10 Aug 2016 18:05
HSBC HOLDINGS PLC
10 August 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 10 August 2016 |
|
|
Number of ordinary shares of US$0.50 each purchased: | 1,663,380 |
|
|
Highest price paid per share: | £5.4470 |
|
|
Lowest price paid per share: | £5.3870 |
Volume weighted average price paid per share: | £5.4278 |
Following the purchase of these shares, the Company holds 4,547,612 of its ordinary shares in treasury and has 19,919,730,587 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,919,730,587. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:02:59 | 540.10 | 4,300 |
08:04:37 | 538.70 | 4,103 |
08:07:52 | 540.00 | 5,953 |
08:07:59 | 540.70 | 774 |
08:08:02 | 540.60 | 4,581 |
08:08:05 | 540.50 | 322 |
08:08:05 | 540.50 | 2,433 |
08:08:05 | 540.50 | 1,056 |
08:08:26 | 540.20 | 4,704 |
08:08:33 | 540.20 | 1,256 |
08:09:50 | 540.70 | 160 |
08:09:55 | 540.70 | 840 |
08:10:00 | 540.70 | 120 |
08:10:02 | 540.80 | 197 |
08:10:02 | 540.80 | 2,349 |
08:10:02 | 540.80 | 2,676 |
08:10:13 | 540.70 | 59 |
08:11:00 | 540.90 | 351 |
08:11:02 | 540.90 | 3,822 |
08:11:11 | 540.90 | 480 |
08:12:56 | 541.30 | 3,790 |
08:12:56 | 541.30 | 1,455 |
08:13:00 | 541.10 | 2,000 |
08:13:08 | 541.10 | 419 |
08:13:09 | 541.10 | 600 |
08:13:16 | 541.20 | 2,000 |
08:13:37 | 541.00 | 3,186 |
08:16:39 | 541.60 | 2,551 |
08:16:39 | 541.60 | 1,698 |
08:17:03 | 541.50 | 5,025 |
08:17:03 | 541.50 | 2,000 |
08:17:03 | 541.50 | 2,942 |
08:17:34 | 540.90 | 2,000 |
08:17:45 | 540.80 | 764 |
08:17:45 | 540.80 | 1,269 |
08:17:45 | 540.80 | 175 |
08:18:30 | 540.90 | 2,522 |
08:18:30 | 540.90 | 2,451 |
08:20:30 | 540.90 | 5,025 |
08:20:30 | 540.90 | 1,610 |
08:21:19 | 541.30 | 1,733 |
08:21:19 | 541.30 | 1,572 |
08:21:58 | 541.30 | 4,040 |
08:22:21 | 541.40 | 2,000 |
08:22:32 | 541.40 | 2,215 |
08:22:37 | 541.40 | 5,025 |
08:22:48 | 541.40 | 5,797 |
08:23:09 | 541.50 | 2,000 |
08:23:14 | 541.50 | 1,816 |
08:24:58 | 541.70 | 4,531 |
08:26:39 | 542.40 | 1,030 |
08:26:39 | 542.40 | 2,346 |
08:26:39 | 542.40 | 896 |
08:27:02 | 542.50 | 16 |
08:27:02 | 542.50 | 5,009 |
08:27:20 | 542.40 | 1,883 |
08:27:20 | 542.40 | 1,106 |
08:27:20 | 542.40 | 400 |
08:28:14 | 542.50 | 2,000 |
08:28:19 | 542.40 | 1,033 |
08:28:19 | 542.40 | 472 |
08:29:12 | 542.30 | 5,025 |
08:29:12 | 542.30 | 5,025 |
08:29:55 | 542.70 | 2,000 |
08:29:55 | 542.70 | 1,500 |
08:29:56 | 542.60 | 5,025 |
08:30:00 | 542.50 | 1,594 |
08:30:46 | 542.60 | 1,200 |
08:30:46 | 542.60 | 1,300 |
08:30:46 | 542.60 | 1,280 |
08:30:46 | 542.60 | 1,245 |
08:30:52 | 542.60 | 278 |
08:30:52 | 542.60 | 1,000 |
08:30:52 | 542.60 | 133 |
08:30:57 | 542.60 | 867 |
08:30:57 | 542.60 | 1,258 |
08:30:57 | 542.60 | 400 |
08:31:02 | 542.60 | 1,168 |
08:31:07 | 542.50 | 807 |
08:31:46 | 542.20 | 925 |
08:31:46 | 542.20 | 644 |
08:31:46 | 542.20 | 195 |
08:31:46 | 542.20 | 2,016 |
08:31:46 | 542.30 | 1,149 |
08:31:52 | 542.30 | 1,200 |
08:31:52 | 542.30 | 903 |
08:31:52 | 542.30 | 1,004 |
08:31:52 | 542.30 | 874 |
08:31:52 | 542.30 | 492 |
08:32:16 | 542.20 | 752 |
08:32:19 | 542.20 | 2,000 |
08:32:19 | 542.20 | 1,200 |
08:34:04 | 542.40 | 3,954 |
08:34:05 | 542.40 | 1,677 |
08:36:50 | 542.60 | 1,100 |
08:37:15 | 543.00 | 600 |
08:37:15 | 543.00 | 862 |
08:37:20 | 543.10 | 692 |
08:38:04 | 543.40 | 564 |
08:38:09 | 543.40 | 2,000 |
08:38:09 | 543.40 | 553 |
08:38:15 | 543.30 | 3 |
08:38:15 | 543.30 | 1,900 |
08:38:15 | 543.30 | 1,900 |
08:38:15 | 543.30 | 1,222 |
08:38:15 | 543.30 | 464 |
08:38:19 | 543.20 | 3,499 |
08:38:25 | 543.00 | 4,393 |
08:38:25 | 543.00 | 1,115 |
08:38:25 | 543.00 | 389 |
08:38:52 | 543.10 | 1,200 |
08:38:52 | 543.10 | 427 |
08:39:09 | 543.10 | 848 |
08:39:09 | 543.10 | 1,984 |
08:40:22 | 542.60 | 4,009 |
08:40:23 | 542.60 | 1,262 |
08:41:51 | 542.40 | 2,000 |
08:41:51 | 542.40 | 976 |
08:41:51 | 542.40 | 1,166 |
08:41:56 | 542.30 | 1,100 |
08:41:56 | 542.30 | 94 |
08:42:32 | 541.30 | 2,902 |
08:42:32 | 541.30 | 1,150 |
08:42:57 | 541.40 | 1,227 |
08:43:32 | 541.40 | 2,983 |
08:43:32 | 541.40 | 1,216 |
08:44:10 | 541.20 | 4,306 |
08:44:10 | 541.20 | 1,256 |
08:46:06 | 541.80 | 1,200 |
08:46:06 | 541.80 | 815 |
08:47:11 | 542.00 | 2,000 |
08:47:11 | 542.00 | 582 |
08:47:21 | 541.90 | 4,023 |
08:47:21 | 541.80 | 1,391 |
08:48:52 | 541.80 | 1,693 |
08:48:57 | 541.70 | 1,600 |
08:48:57 | 541.70 | 1,400 |
08:48:57 | 541.70 | 545 |
08:50:39 | 542.10 | 3,249 |
08:50:39 | 542.10 | 1,778 |
08:52:07 | 542.10 | 316 |
08:53:08 | 542.10 | 2,785 |
08:53:17 | 542.10 | 1,786 |
08:53:48 | 542.10 | 1,924 |
08:53:48 | 542.10 | 885 |
08:53:48 | 542.10 | 996 |
08:53:48 | 542.10 | 1,109 |
08:54:02 | 542.30 | 1,200 |
08:54:02 | 542.30 | 1,166 |
08:54:02 | 542.40 | 479 |
08:54:02 | 542.40 | 270 |
08:54:02 | 542.40 | 620 |
08:54:07 | 542.40 | 1,704 |
08:54:44 | 542.20 | 3,453 |
08:57:14 | 542.50 | 369 |
08:57:14 | 542.50 | 375 |
08:57:17 | 542.50 | 1,080 |
08:57:17 | 542.50 | 1,751 |
08:57:17 | 542.50 | 1,600 |
08:57:17 | 542.50 | 12 |
08:59:10 | 541.90 | 3,465 |
08:59:45 | 542.00 | 1,179 |
09:00:08 | 542.20 | 3,023 |
09:00:08 | 542.20 | 691 |
09:00:08 | 542.20 | 1,337 |
09:02:35 | 542.00 | 588 |
09:02:35 | 542.00 | 2,921 |
09:02:35 | 542.00 | 1,092 |
09:03:06 | 542.10 | 1,135 |
09:04:48 | 542.50 | 1,600 |
09:04:48 | 542.50 | 1,300 |
09:04:48 | 542.50 | 1,325 |
09:05:13 | 542.50 | 1,300 |
09:05:13 | 542.50 | 2,000 |
09:05:13 | 542.50 | 1,551 |
09:05:26 | 542.30 | 2,000 |
09:05:26 | 542.30 | 3,019 |
09:06:59 | 542.30 | 91 |
09:06:59 | 542.30 | 5,889 |
09:09:22 | 542.30 | 3,289 |
09:09:22 | 542.30 | 1,400 |
09:12:04 | 542.20 | 4,146 |
09:12:04 | 542.20 | 1,163 |
09:14:35 | 542.50 | 3,409 |
09:14:36 | 542.50 | 253 |
09:14:36 | 542.50 | 851 |
09:16:14 | 542.10 | 2,745 |
09:16:14 | 542.10 | 1,076 |
09:16:14 | 542.10 | 1,183 |
09:16:14 | 542.10 | 69 |
09:16:38 | 542.10 | 2,580 |
09:16:39 | 542.10 | 1,618 |
09:16:55 | 542.10 | 1,000 |
09:18:57 | 542.20 | 289 |
09:19:23 | 542.20 | 3,264 |
09:19:23 | 542.10 | 1,200 |
09:19:28 | 542.10 | 400 |
09:21:27 | 541.80 | 2,000 |
09:21:27 | 541.80 | 1,172 |
09:21:27 | 541.80 | 1,300 |
09:21:27 | 541.80 | 553 |
09:21:52 | 541.70 | 3,121 |
09:21:52 | 541.70 | 1,577 |
09:22:02 | 541.50 | 4,407 |
09:22:12 | 541.50 | 2,000 |
09:22:12 | 541.50 | 601 |
09:22:38 | 541.90 | 2,208 |
09:24:12 | 542.00 | 1,081 |
09:25:53 | 542.00 | 1,059 |
09:25:58 | 542.00 | 658 |
09:25:58 | 542.00 | 762 |
09:26:03 | 542.00 | 1,717 |
09:26:03 | 542.00 | 728 |
09:28:43 | 541.60 | 4,444 |
09:28:56 | 541.90 | 1,318 |
09:29:36 | 542.00 | 2,000 |
09:29:36 | 542.00 | 2,641 |
09:31:52 | 542.30 | 3,167 |
09:31:52 | 542.30 | 1,684 |
09:32:48 | 542.30 | 1,576 |
09:32:48 | 542.30 | 729 |
09:32:48 | 542.30 | 1,540 |
09:33:16 | 542.20 | 1,360 |
09:35:27 | 542.80 | 1,151 |
09:35:27 | 542.80 | 300 |
09:35:32 | 542.70 | 2,774 |
09:37:19 | 542.30 | 1,674 |
09:37:19 | 542.30 | 2,964 |
09:37:19 | 542.20 | 1,113 |
09:43:42 | 542.10 | 2,000 |
09:43:42 | 542.10 | 1,200 |
09:44:19 | 542.10 | 1,045 |
09:48:26 | 542.20 | 497 |
09:48:30 | 542.20 | 423 |
09:49:17 | 542.20 | 2,780 |
09:49:17 | 542.20 | 586 |
09:49:17 | 542.20 | 607 |
09:52:05 | 542.30 | 2,513 |
09:54:12 | 542.40 | 3,795 |
09:54:12 | 542.40 | 157 |
09:54:50 | 542.50 | 1,144 |
09:55:58 | 542.20 | 1,050 |
09:57:07 | 542.40 | 1,957 |
09:57:07 | 542.40 | 1,883 |
09:57:37 | 542.40 | 1,240 |
09:57:37 | 542.40 | 285 |
09:58:09 | 542.40 | 92 |
09:58:09 | 542.40 | 2,018 |
09:58:09 | 542.40 | 499 |
09:58:49 | 542.30 | 2,000 |
09:58:49 | 542.30 | 1,138 |
09:58:49 | 542.30 | 397 |
09:58:55 | 542.30 | 1,418 |
09:59:31 | 542.40 | 3,855 |
09:59:31 | 542.40 | 679 |
10:03:13 | 542.30 | 1,170 |
10:03:13 | 542.30 | 2,740 |
10:06:06 | 542.90 | 5,025 |
10:06:10 | 542.80 | 1,195 |
10:06:10 | 542.80 | 1,109 |
10:06:10 | 542.80 | 317 |
10:06:10 | 542.80 | 2,404 |
10:06:11 | 542.80 | 1,200 |
10:06:11 | 542.80 | 689 |
10:06:32 | 542.80 | 1,300 |
10:06:32 | 542.80 | 1,860 |
10:06:32 | 542.70 | 1,144 |
10:07:49 | 542.50 | 849 |
10:07:51 | 542.50 | 2,520 |
10:07:51 | 542.50 | 1,016 |
10:07:51 | 542.50 | 513 |
10:08:13 | 542.60 | 600 |
10:08:24 | 542.60 | 2,000 |
10:08:29 | 542.60 | 472 |
10:08:29 | 542.60 | 1,756 |
10:08:35 | 542.60 | 740 |
10:08:54 | 542.60 | 1,410 |
10:08:54 | 542.60 | 1,480 |
10:08:54 | 542.60 | 865 |
10:09:40 | 542.50 | 277 |
10:09:40 | 542.50 | 4,484 |
10:09:40 | 542.50 | 1,129 |
10:13:33 | 542.40 | 3,559 |
10:13:33 | 542.40 | 1,254 |
10:15:36 | 542.30 | 342 |
10:16:46 | 542.40 | 1,713 |
10:16:51 | 542.40 | 1,175 |
10:16:51 | 542.40 | 1,018 |
10:17:50 | 542.30 | 1,400 |
10:17:50 | 542.30 | 1,195 |
10:17:55 | 542.30 | 2,000 |
10:19:03 | 542.40 | 689 |
10:19:08 | 542.40 | 1,247 |
10:21:02 | 542.20 | 184 |
10:21:33 | 542.40 | 960 |
10:21:33 | 542.40 | 662 |
10:21:38 | 542.40 | 2,000 |
10:21:38 | 542.40 | 505 |
10:21:43 | 542.40 | 1,623 |
10:22:21 | 542.30 | 1,422 |
10:22:21 | 542.30 | 1,051 |
10:22:22 | 542.30 | 1,152 |
10:24:58 | 542.20 | 1,062 |
10:24:58 | 542.20 | 2,000 |
10:24:58 | 542.20 | 134 |
10:25:00 | 542.10 | 1,100 |
10:26:55 | 542.10 | 912 |
10:26:55 | 542.10 | 497 |
10:27:45 | 542.20 | 2,830 |
10:29:30 | 542.20 | 1,181 |
10:30:56 | 542.40 | 2,000 |
10:30:56 | 542.40 | 35 |
10:31:01 | 542.40 | 2,000 |
10:31:06 | 542.40 | 1,172 |
10:34:32 | 542.30 | 3,355 |
10:36:05 | 542.30 | 695 |
10:36:30 | 542.40 | 2,000 |
10:36:30 | 542.40 | 2,000 |
10:36:30 | 542.40 | 487 |
10:36:33 | 542.40 | 207 |
10:37:08 | 542.30 | 2,450 |
10:37:34 | 542.20 | 296 |
10:37:34 | 542.20 | 2,468 |
10:37:35 | 542.20 | 30 |
10:37:35 | 542.20 | 1,177 |
10:41:10 | 542.30 | 3,511 |
10:41:10 | 542.30 | 1,221 |
10:44:24 | 542.10 | 3,655 |
10:44:24 | 542.10 | 950 |
10:44:24 | 542.10 | 498 |
10:45:04 | 541.90 | 1,186 |
10:45:04 | 541.90 | 3,515 |
10:45:59 | 541.80 | 787 |
10:45:59 | 541.80 | 4,076 |
10:47:22 | 541.90 | 300 |
10:47:23 | 541.90 | 543 |
10:47:23 | 541.90 | 3,853 |
10:47:23 | 541.90 | 1,100 |
10:47:23 | 541.90 | 98 |
10:49:50 | 541.90 | 4,990 |
10:50:36 | 541.70 | 338 |
10:50:37 | 541.70 | 690 |
10:50:58 | 541.60 | 2,853 |
10:51:03 | 541.70 | 1,000 |
10:51:03 | 541.70 | 750 |
10:51:03 | 541.70 | 921 |
10:51:03 | 541.70 | 1,300 |
10:51:03 | 541.70 | 1,217 |
10:51:37 | 541.60 | 1,138 |
10:51:37 | 541.60 | 544 |
10:53:16 | 541.50 | 3,093 |
10:53:16 | 541.50 | 1,064 |
10:55:01 | 541.20 | 3,874 |
10:55:20 | 541.30 | 1,239 |
10:59:00 | 541.50 | 350 |
10:59:03 | 541.40 | 1,500 |
10:59:03 | 541.40 | 1,200 |
10:59:03 | 541.40 | 1,067 |
11:01:09 | 541.30 | 4,128 |
11:01:09 | 541.30 | 538 |
11:01:09 | 541.30 | 1,289 |
11:03:32 | 541.40 | 2,000 |
11:03:37 | 541.40 | 2,000 |
11:07:38 | 541.40 | 2,000 |
11:07:38 | 541.40 | 2,914 |
11:07:38 | 541.40 | 2,000 |
11:07:38 | 541.40 | 829 |
11:10:45 | 541.60 | 658 |
11:10:45 | 541.60 | 1,396 |
11:10:50 | 541.60 | 1,109 |
11:18:08 | 541.60 | 91 |
11:18:12 | 541.60 | 4,026 |
11:21:00 | 541.40 | 1,285 |
11:21:00 | 541.40 | 3,740 |
11:21:05 | 541.40 | 535 |
11:21:05 | 541.40 | 559 |
11:23:42 | 541.10 | 2,000 |
11:23:42 | 541.10 | 1,722 |
11:23:42 | 541.00 | 1,220 |
11:24:50 | 540.80 | 956 |
11:24:52 | 540.80 | 1,179 |
11:25:10 | 540.90 | 1,887 |
11:27:58 | 540.80 | 972 |
11:28:10 | 540.90 | 1,200 |
11:28:10 | 540.90 | 3,542 |
11:28:10 | 540.90 | 2,000 |
11:28:10 | 540.90 | 1,456 |
11:28:15 | 540.90 | 1,999 |
11:28:15 | 540.90 | 153 |
11:29:15 | 540.80 | 343 |
11:29:19 | 540.80 | 3,445 |
11:31:24 | 540.30 | 1,804 |
11:31:24 | 540.30 | 1,753 |
11:31:28 | 540.30 | 1,107 |
11:31:33 | 540.30 | 1,349 |
11:32:28 | 540.10 | 1,600 |
11:32:28 | 540.10 | 1,006 |
11:32:40 | 540.10 | 1,083 |
11:32:48 | 540.10 | 1,297 |
11:35:48 | 540.30 | 3,992 |
11:35:48 | 540.30 | 1,166 |
11:38:36 | 540.60 | 957 |
11:38:36 | 540.60 | 1,200 |
11:38:36 | 540.60 | 1,746 |
11:39:33 | 540.70 | 1,200 |
11:39:33 | 540.70 | 1,400 |
11:39:33 | 540.70 | 1,640 |
11:39:33 | 540.70 | 685 |
11:39:38 | 540.70 | 75 |
11:39:38 | 540.70 | 1,131 |
11:43:11 | 540.90 | 4,007 |
11:49:11 | 541.10 | 2,000 |
11:49:11 | 541.10 | 1,160 |
11:49:11 | 541.10 | 1,556 |
11:49:11 | 541.10 | 69 |
11:49:57 | 540.90 | 5,025 |
11:49:57 | 540.90 | 474 |
11:49:57 | 540.90 | 619 |
11:51:22 | 541.00 | 1,200 |
11:51:22 | 541.00 | 1,100 |
11:51:22 | 541.00 | 1,432 |
11:51:43 | 541.30 | 2,000 |
11:51:43 | 541.30 | 243 |
11:52:19 | 541.20 | 1,229 |
11:52:19 | 541.20 | 1,200 |
11:52:19 | 541.20 | 1,422 |
11:54:14 | 541.20 | 4,028 |
11:54:14 | 541.20 | 355 |
11:54:15 | 541.20 | 1,137 |
11:55:05 | 541.00 | 3,791 |
11:55:17 | 540.90 | 1,018 |
11:55:57 | 540.70 | 1,767 |
11:55:57 | 540.70 | 1,887 |
11:55:58 | 540.70 | 1,009 |
11:57:05 | 540.60 | 1,139 |
11:57:33 | 540.60 | 1,863 |
11:57:33 | 540.60 | 642 |
11:57:47 | 540.60 | 347 |
11:57:52 | 540.50 | 1,867 |
11:58:11 | 540.30 | 2,197 |
11:58:11 | 540.30 | 930 |
11:58:56 | 540.10 | 1,100 |
12:02:42 | 540.30 | 2,000 |
12:02:42 | 540.30 | 1,016 |
12:02:48 | 540.40 | 2,000 |
12:03:37 | 540.30 | 3,781 |
12:03:37 | 540.30 | 1,200 |
12:05:01 | 540.50 | 296 |
12:05:24 | 540.70 | 4,026 |
12:06:04 | 540.60 | 5,025 |
12:08:45 | 540.50 | 4,780 |
12:08:56 | 540.40 | 1,024 |
12:12:56 | 540.80 | 275 |
12:12:56 | 540.80 | 1,389 |
12:13:01 | 540.80 | 2,000 |
12:13:01 | 540.80 | 1,124 |
12:13:01 | 540.80 | 413 |
12:15:02 | 540.70 | 874 |
12:15:02 | 540.70 | 1,000 |
12:15:02 | 540.70 | 1,093 |
12:15:02 | 540.70 | 938 |
12:18:40 | 540.80 | 1,400 |
12:18:40 | 540.80 | 290 |
12:19:27 | 541.10 | 3,974 |
12:21:07 | 540.90 | 193 |
12:21:12 | 540.90 | 484 |
12:21:38 | 541.00 | 374 |
12:22:21 | 541.20 | 5,025 |
12:22:21 | 541.20 | 500 |
12:22:21 | 541.20 | 1,300 |
12:22:21 | 541.20 | 2,058 |
12:22:26 | 541.20 | 1,890 |
12:26:10 | 541.40 | 785 |
12:26:22 | 541.60 | 1,202 |
12:26:22 | 541.60 | 749 |
12:26:36 | 541.60 | 1,478 |
12:26:36 | 541.60 | 750 |
12:29:38 | 541.50 | 1,760 |
12:29:38 | 541.50 | 2,378 |
12:31:43 | 541.60 | 2,000 |
12:31:51 | 541.60 | 2,000 |
12:31:51 | 541.60 | 1,200 |
12:35:25 | 542.10 | 207 |
12:36:38 | 542.40 | 84 |
12:36:38 | 542.40 | 248 |
12:37:06 | 542.30 | 4,060 |
12:37:06 | 542.30 | 193 |
12:38:18 | 542.40 | 670 |
12:38:18 | 542.40 | 2,847 |
12:38:18 | 542.40 | 1,013 |
12:38:19 | 542.40 | 1,149 |
12:42:46 | 542.10 | 2,882 |
12:42:46 | 542.10 | 944 |
12:42:46 | 542.10 | 1,636 |
12:44:09 | 541.60 | 2,000 |
12:44:09 | 541.70 | 2,588 |
12:44:13 | 541.70 | 4,797 |
12:44:40 | 542.30 | 2,000 |
12:44:40 | 542.30 | 2,746 |
12:45:03 | 542.20 | 2,732 |
12:45:03 | 542.20 | 948 |
12:45:08 | 542.00 | 1,669 |
12:45:30 | 542.00 | 2,000 |
12:45:30 | 542.00 | 1,183 |
12:46:13 | 542.00 | 3,947 |
12:46:13 | 542.00 | 1,139 |
12:50:01 | 542.20 | 2,000 |
12:50:01 | 542.20 | 1,300 |
12:50:01 | 542.20 | 110 |
12:50:05 | 542.10 | 582 |
12:50:11 | 542.20 | 359 |
12:50:11 | 542.20 | 689 |
12:53:25 | 542.10 | 1,200 |
12:53:25 | 542.10 | 1,529 |
12:53:30 | 542.10 | 2,000 |
12:53:30 | 542.10 | 126 |
12:56:37 | 541.80 | 2,370 |
12:56:37 | 541.80 | 878 |
12:56:37 | 541.80 | 846 |
12:56:37 | 541.80 | 869 |
12:58:05 | 541.80 | 289 |
12:58:29 | 541.80 | 664 |
12:58:52 | 541.80 | 2,964 |
12:58:53 | 541.80 | 1,197 |
13:02:15 | 541.70 | 1,387 |
13:02:17 | 541.70 | 2,340 |
13:03:52 | 541.70 | 1,100 |
13:03:52 | 541.70 | 283 |
13:04:42 | 541.50 | 2,000 |
13:04:42 | 541.50 | 924 |
13:04:42 | 541.50 | 999 |
13:06:12 | 541.40 | 1,011 |
13:09:25 | 541.60 | 97 |
13:09:25 | 541.60 | 2,674 |
13:09:25 | 541.60 | 1,926 |
13:09:26 | 541.60 | 960 |
13:12:03 | 541.70 | 1,950 |
13:12:03 | 541.70 | 116 |
13:12:03 | 541.70 | 984 |
13:12:03 | 541.70 | 236 |
13:14:30 | 541.90 | 1,158 |
13:15:03 | 542.00 | 1,050 |
13:15:08 | 542.00 | 4,372 |
13:16:30 | 542.00 | 2,367 |
13:16:35 | 542.00 | 2,049 |
13:19:15 | 541.90 | 3,698 |
13:19:15 | 541.90 | 1,150 |
13:19:15 | 541.90 | 285 |
13:23:49 | 541.90 | 1,400 |
13:24:08 | 542.00 | 5,025 |
13:24:13 | 542.00 | 3,250 |
13:24:40 | 541.90 | 4,386 |
13:25:01 | 542.00 | 1,569 |
13:25:01 | 542.00 | 2,015 |
13:25:11 | 542.00 | 469 |
13:25:16 | 542.00 | 1,877 |
13:29:19 | 541.70 | 4,029 |
13:29:19 | 541.70 | 1,203 |
13:31:42 | 542.20 | 2,000 |
13:31:42 | 542.20 | 1,229 |
13:31:58 | 542.10 | 1,078 |
13:37:24 | 542.20 | 1,262 |
13:37:24 | 542.20 | 2,976 |
13:42:38 | 542.70 | 176 |
13:42:38 | 542.70 | 568 |
13:42:43 | 542.70 | 2,000 |
13:42:43 | 542.70 | 1,000 |
13:42:43 | 542.70 | 211 |
13:42:43 | 542.70 | 744 |
13:49:11 | 542.90 | 472 |
13:49:18 | 542.80 | 3,978 |
13:49:18 | 542.80 | 1,038 |
13:49:19 | 542.90 | 2,000 |
13:49:19 | 542.90 | 1,000 |
13:49:19 | 542.90 | 79 |
13:54:39 | 543.50 | 1,200 |
13:54:39 | 543.50 | 1,251 |
13:54:44 | 543.50 | 2,000 |
13:54:44 | 543.50 | 560 |
13:56:29 | 543.60 | 3,450 |
13:56:30 | 543.60 | 1,522 |
14:00:00 | 543.50 | 2,145 |
14:00:10 | 543.50 | 783 |
14:00:10 | 543.50 | 1,873 |
14:01:05 | 543.80 | 1,160 |
14:01:11 | 543.80 | 3,223 |
14:01:14 | 543.70 | 101 |
14:01:14 | 543.70 | 500 |
14:01:14 | 543.70 | 800 |
14:01:16 | 543.70 | 600 |
14:01:16 | 543.70 | 600 |
14:01:16 | 543.70 | 79 |
14:01:18 | 543.70 | 363 |
14:01:21 | 543.80 | 243 |
14:01:34 | 543.90 | 1,099 |
14:01:44 | 543.90 | 2,000 |
14:02:23 | 543.90 | 4,001 |
14:05:22 | 544.10 | 5,025 |
14:05:22 | 544.10 | 173 |
14:05:22 | 544.10 | 1,251 |
14:06:22 | 544.30 | 447 |
14:06:22 | 544.30 | 684 |
14:06:22 | 544.30 | 1,094 |
14:06:28 | 544.30 | 673 |
14:06:28 | 544.30 | 1,503 |
14:06:53 | 544.20 | 4,058 |
14:06:53 | 544.20 | 1,095 |
14:09:30 | 544.20 | 3,723 |
14:09:30 | 544.20 | 1,217 |
14:10:32 | 544.40 | 400 |
14:10:32 | 544.40 | 1,217 |
14:10:32 | 544.40 | 394 |
14:10:32 | 544.40 | 474 |
14:10:51 | 544.30 | 1,240 |
14:10:51 | 544.30 | 1,000 |
14:11:24 | 544.30 | 3,574 |
14:11:42 | 544.30 | 1,138 |
14:11:42 | 544.30 | 385 |
14:15:03 | 544.00 | 1,776 |
14:15:08 | 544.00 | 2,000 |
14:15:08 | 544.00 | 100 |
14:15:13 | 544.00 | 1,103 |
14:18:34 | 544.10 | 3,542 |
14:18:34 | 544.10 | 1,200 |
14:18:34 | 544.10 | 351 |
14:20:49 | 543.90 | 1,567 |
14:20:51 | 543.90 | 870 |
14:22:20 | 544.10 | 2,546 |
14:22:25 | 544.10 | 4,335 |
14:22:30 | 544.10 | 1,857 |
14:24:33 | 544.30 | 2,376 |
14:24:33 | 544.30 | 1,500 |
14:24:33 | 544.30 | 161 |
14:26:32 | 544.40 | 1,245 |
14:26:37 | 544.40 | 2,000 |
14:26:37 | 544.40 | 831 |
14:28:47 | 544.40 | 2,000 |
14:28:47 | 544.40 | 1,100 |
14:28:47 | 544.40 | 150 |
14:28:47 | 544.40 | 1,100 |
14:28:47 | 544.40 | 675 |
14:29:11 | 544.40 | 1,172 |
14:29:30 | 544.40 | 3,442 |
14:30:11 | 544.50 | 317 |
14:30:11 | 544.50 | 733 |
14:30:16 | 544.40 | 2,000 |
14:30:16 | 544.40 | 758 |
14:30:17 | 544.40 | 1,327 |
14:30:17 | 544.40 | 1,571 |
14:30:20 | 544.30 | 2,814 |
14:30:22 | 544.30 | 1,390 |
14:31:14 | 544.50 | 4,602 |
14:31:14 | 544.50 | 2,000 |
14:31:14 | 544.50 | 1,217 |
14:31:37 | 544.50 | 1,207 |
14:31:43 | 544.40 | 1,101 |
14:32:07 | 543.90 | 500 |
14:32:07 | 543.90 | 500 |
14:32:58 | 544.00 | 420 |
14:33:03 | 544.00 | 200 |
14:33:03 | 544.00 | 750 |
14:33:08 | 543.90 | 500 |
14:33:08 | 543.90 | 750 |
14:33:12 | 543.90 | 1,690 |
14:34:37 | 543.80 | 825 |
14:34:43 | 543.80 | 1,064 |
14:34:48 | 543.80 | 2,000 |
14:34:48 | 543.80 | 1,735 |
14:35:30 | 543.80 | 100 |
14:35:30 | 543.80 | 3,612 |
14:35:49 | 543.90 | 1,510 |
14:36:16 | 543.80 | 1,287 |
14:36:16 | 543.80 | 615 |
14:36:19 | 543.80 | 2,043 |
14:36:41 | 543.60 | 1,300 |
14:36:41 | 543.60 | 1,395 |
14:36:51 | 543.70 | 2,313 |
14:36:56 | 543.70 | 804 |
14:36:56 | 543.70 | 480 |
14:38:24 | 543.40 | 1,751 |
14:38:46 | 543.70 | 894 |
14:38:51 | 543.60 | 2,216 |
14:38:51 | 543.60 | 1,670 |
14:38:52 | 543.70 | 2,000 |
14:38:52 | 543.70 | 1,700 |
14:38:52 | 543.70 | 1,200 |
14:38:52 | 543.70 | 80 |
14:38:57 | 543.50 | 272 |
14:39:34 | 543.80 | 3,600 |
14:39:34 | 543.80 | 494 |
14:40:42 | 543.80 | 5,025 |
14:40:42 | 543.80 | 1,068 |
14:42:21 | 543.90 | 4,328 |
14:42:22 | 543.90 | 950 |
14:44:59 | 544.20 | 1,200 |
14:45:12 | 544.10 | 2,619 |
14:45:12 | 544.10 | 1,050 |
14:46:21 | 544.30 | 2,000 |
14:46:21 | 544.30 | 2,000 |
14:46:21 | 544.30 | 824 |
14:48:12 | 544.40 | 42 |
14:48:12 | 544.40 | 2,000 |
14:48:12 | 544.40 | 2,339 |
14:49:26 | 544.30 | 326 |
14:49:26 | 544.30 | 1,397 |
14:49:26 | 544.30 | 2,656 |
14:49:43 | 544.30 | 1,331 |
14:50:07 | 544.40 | 3,608 |
14:50:28 | 544.50 | 1,204 |
14:51:37 | 544.20 | 523 |
14:51:59 | 544.20 | 514 |
14:51:59 | 544.20 | 2,758 |
14:51:59 | 544.20 | 1,365 |
14:53:26 | 544.50 | 366 |
14:53:37 | 544.60 | 1,137 |
14:53:42 | 544.60 | 267 |
14:53:42 | 544.60 | 2,813 |
14:53:42 | 544.60 | 19 |
14:53:47 | 544.60 | 2,000 |
14:53:47 | 544.60 | 1,000 |
14:53:47 | 544.60 | 843 |
14:53:47 | 544.60 | 983 |
14:55:10 | 544.70 | 3,797 |
14:55:16 | 544.70 | 515 |
14:55:16 | 544.70 | 566 |
14:57:36 | 544.70 | 1,638 |
14:57:39 | 544.70 | 2,302 |
14:57:41 | 544.70 | 1,511 |
14:59:42 | 544.70 | 3,711 |
14:59:45 | 544.70 | 1,015 |
14:59:59 | 544.70 | 1,842 |
15:00:00 | 544.70 | 2,033 |
15:00:06 | 544.70 | 1,578 |
15:00:55 | 544.50 | 1,600 |
15:00:55 | 544.50 | 1,994 |
15:01:02 | 544.40 | 1,197 |
15:01:59 | 544.20 | 3,905 |
15:02:32 | 544.10 | 1,207 |
15:03:10 | 544.00 | 3,342 |
15:03:14 | 544.00 | 1,046 |
15:03:23 | 544.20 | 3,486 |
15:03:26 | 544.20 | 434 |
15:03:26 | 544.20 | 2,000 |
15:03:26 | 544.20 | 161 |
15:06:25 | 544.00 | 3,598 |
15:06:26 | 544.00 | 1,860 |
15:07:38 | 543.80 | 2,998 |
15:07:38 | 543.80 | 1,008 |
15:07:43 | 543.70 | 1,160 |
15:07:43 | 543.70 | 7 |
15:09:02 | 543.70 | 1,200 |
15:09:02 | 543.70 | 1,400 |
15:09:02 | 543.70 | 1,365 |
15:10:34 | 543.80 | 4,523 |
15:10:34 | 543.80 | 2,000 |
15:10:34 | 543.80 | 899 |
15:11:24 | 543.50 | 1,526 |
15:11:49 | 543.60 | 1,752 |
15:14:07 | 543.60 | 3,827 |
15:15:12 | 543.70 | 4,601 |
15:17:52 | 543.90 | 3,696 |
15:17:59 | 543.80 | 1,732 |
15:18:11 | 543.70 | 1,297 |
15:18:16 | 543.70 | 1,575 |
15:18:16 | 543.70 | 1,160 |
15:18:16 | 543.70 | 144 |
15:20:31 | 543.80 | 2,074 |
15:20:31 | 543.80 | 832 |
15:20:31 | 543.80 | 1,294 |
15:20:31 | 543.80 | 1,225 |
15:20:56 | 543.90 | 1,756 |
15:21:01 | 543.90 | 1,206 |
15:21:53 | 544.10 | 2,000 |
15:22:20 | 544.40 | 159 |
15:22:20 | 544.40 | 1,251 |
15:22:25 | 544.30 | 1,251 |
15:22:31 | 544.30 | 1,251 |
15:22:36 | 544.30 | 1,241 |
15:24:15 | 544.20 | 31 |
15:24:15 | 544.20 | 200 |
15:24:15 | 544.20 | 200 |
15:24:15 | 544.20 | 200 |
15:24:15 | 544.20 | 200 |
15:24:15 | 544.20 | 200 |
15:24:15 | 544.20 | 200 |
15:24:17 | 544.20 | 200 |
15:24:43 | 544.20 | 596 |
15:24:43 | 544.20 | 81 |
15:24:44 | 544.20 | 100 |
15:24:44 | 544.20 | 1,082 |
15:24:55 | 544.40 | 1,331 |
15:26:58 | 544.40 | 116 |
15:26:59 | 544.40 | 500 |
15:27:00 | 544.40 | 500 |
15:27:01 | 544.40 | 3,192 |
15:27:17 | 544.30 | 5,025 |
15:27:17 | 544.40 | 2,000 |
15:27:17 | 544.40 | 2,000 |
15:27:17 | 544.40 | 1,240 |
15:27:17 | 544.40 | 261 |
15:27:52 | 544.10 | 4,955 |
15:28:21 | 544.20 | 1,138 |
15:28:26 | 544.20 | 146 |
15:28:26 | 544.20 | 1,138 |
15:28:26 | 544.20 | 1,104 |
15:28:31 | 544.10 | 1,138 |
15:28:31 | 544.10 | 778 |
15:30:24 | 544.10 | 3,750 |
15:30:24 | 544.10 | 1,624 |
15:30:55 | 543.80 | 2,148 |
15:30:55 | 543.80 | 1,551 |
15:30:56 | 543.90 | 754 |
15:31:57 | 543.70 | 3,807 |
15:31:58 | 543.70 | 1,688 |
15:33:31 | 543.60 | 3,963 |
15:34:49 | 543.10 | 2,000 |
15:34:49 | 543.10 | 872 |
15:34:49 | 543.20 | 1,827 |
15:34:49 | 543.00 | 2,000 |
15:34:52 | 543.00 | 3,536 |
15:34:54 | 543.00 | 1,614 |
15:35:05 | 543.30 | 800 |
15:36:03 | 543.70 | 1,100 |
15:36:31 | 543.70 | 2,720 |
15:36:31 | 543.70 | 2,162 |
15:36:31 | 543.70 | 143 |
15:37:16 | 543.90 | 1,706 |
15:37:25 | 543.90 | 2,000 |
15:37:38 | 543.90 | 2,000 |
15:39:03 | 543.80 | 1,070 |
15:39:03 | 543.80 | 1,900 |
15:39:03 | 543.80 | 1,207 |
15:39:15 | 543.80 | 216 |
15:39:17 | 543.80 | 3,300 |
15:39:17 | 543.90 | 575 |
15:39:22 | 543.80 | 1,138 |
15:39:22 | 543.80 | 115 |
15:40:19 | 543.40 | 3,588 |
15:40:20 | 543.40 | 314 |
15:42:17 | 543.80 | 3,175 |
15:42:17 | 543.80 | 1,200 |
15:42:17 | 543.80 | 769 |
15:45:08 | 543.90 | 1,783 |
15:45:09 | 543.90 | 41 |
15:45:09 | 543.90 | 1,681 |
15:45:09 | 543.90 | 1,149 |
15:46:05 | 543.70 | 3,744 |
15:47:56 | 543.90 | 2,000 |
15:47:56 | 543.90 | 1,114 |
15:47:56 | 543.90 | 1,681 |
15:47:56 | 543.90 | 230 |
15:48:44 | 543.90 | 181 |
15:48:48 | 543.90 | 901 |
15:49:40 | 544.00 | 295 |
15:49:40 | 544.00 | 587 |
15:49:50 | 543.90 | 3,217 |
15:49:50 | 543.90 | 400 |
15:49:50 | 543.90 | 2 |
15:51:18 | 543.80 | 2,000 |
15:51:18 | 543.80 | 400 |
15:51:54 | 543.80 | 1,715 |
15:52:58 | 544.10 | 779 |
15:52:58 | 544.10 | 972 |
15:53:36 | 544.20 | 2,000 |
15:53:36 | 544.20 | 1,000 |
15:53:36 | 544.20 | 2,000 |
15:53:36 | 544.20 | 318 |
15:54:03 | 544.30 | 3,986 |
15:54:27 | 544.30 | 4,400 |
15:54:27 | 544.30 | 398 |
15:54:28 | 544.30 | 1,141 |
15:54:38 | 544.30 | 4,121 |
15:54:56 | 544.30 | 4,695 |
15:55:06 | 544.30 | 1,087 |
15:56:04 | 544.30 | 1,200 |
15:56:04 | 544.30 | 2,000 |
15:56:04 | 544.30 | 1,200 |
15:56:04 | 544.30 | 502 |
15:56:13 | 544.30 | 2,000 |
15:56:13 | 544.30 | 1,100 |
15:56:13 | 544.30 | 1,149 |
15:56:13 | 544.30 | 127 |
15:56:56 | 544.40 | 5,025 |
15:56:56 | 544.40 | 1,149 |
15:56:56 | 544.40 | 1,881 |
15:57:01 | 544.40 | 534 |
15:57:01 | 544.40 | 1,149 |
15:57:01 | 544.40 | 817 |
15:57:43 | 544.40 | 3,575 |
15:57:45 | 544.40 | 1,048 |
15:58:10 | 544.50 | 4,752 |
15:58:39 | 544.40 | 1,195 |
15:58:39 | 544.40 | 2,000 |
15:58:39 | 544.40 | 150 |
15:58:39 | 544.40 | 1,100 |
15:58:39 | 544.40 | 268 |
15:59:00 | 544.20 | 776 |
15:59:00 | 544.20 | 2,000 |
15:59:00 | 544.20 | 1,592 |
15:59:00 | 544.20 | 73 |
15:59:12 | 544.20 | 2,000 |
15:59:18 | 544.20 | 2,000 |
15:59:18 | 544.20 | 1,217 |
15:59:18 | 544.20 | 1,592 |
15:59:18 | 544.20 | 1,114 |
15:59:18 | 544.20 | 2,000 |
15:59:18 | 544.20 | 1,114 |
15:59:18 | 544.20 | 3,822 |
15:59:20 | 544.10 | 1,134 |
15:59:47 | 544.10 | 2,000 |
15:59:48 | 544.10 | 1,217 |
15:59:48 | 544.10 | 1,808 |
15:59:54 | 544.20 | 6,049 |
15:59:54 | 544.20 | 2,427 |
16:00:02 | 544.30 | 1,200 |
16:00:12 | 544.40 | 5,025 |
16:00:27 | 544.30 | 2,000 |
16:00:27 | 544.30 | 1,300 |
16:00:27 | 544.30 | 1,200 |
16:00:28 | 544.30 | 1,300 |
16:00:28 | 544.30 | 162 |
16:00:30 | 544.20 | 5,025 |
16:00:32 | 544.20 | 1,200 |
16:00:32 | 544.20 | 1,114 |
16:00:32 | 544.20 | 101 |
16:00:44 | 544.30 | 1,200 |
16:00:44 | 544.30 | 847 |
16:00:49 | 544.30 | 1,592 |
16:00:49 | 544.30 | 1,114 |
16:00:49 | 544.30 | 2,007 |
16:00:54 | 544.30 | 1,592 |
16:01:12 | 544.30 | 2,186 |
16:01:20 | 544.30 | 460 |
16:01:20 | 544.30 | 1,200 |
16:01:20 | 544.30 | 34 |
16:02:19 | 544.30 | 1,592 |
16:02:19 | 544.30 | 1,300 |
16:02:19 | 544.30 | 631 |
16:02:19 | 544.30 | 483 |
16:02:19 | 544.30 | 1,114 |
16:02:24 | 544.40 | 1,160 |
16:02:24 | 544.40 | 1,200 |
16:02:24 | 544.40 | 1,887 |
16:02:28 | 544.30 | 3,351 |
16:02:28 | 544.10 | 1,134 |
16:03:08 | 544.20 | 1,182 |
16:03:08 | 544.20 | 3,843 |
16:03:08 | 544.20 | 2,000 |
16:03:08 | 544.20 | 1,200 |
16:03:08 | 544.20 | 1,183 |
16:03:08 | 544.20 | 642 |
16:03:32 | 544.20 | 4,763 |
16:03:37 | 544.20 | 1,183 |
16:03:42 | 544.20 | 2,000 |
16:03:42 | 544.20 | 2,127 |
16:04:24 | 544.20 | 4,865 |
16:04:40 | 544.10 | 4,611 |
16:04:57 | 544.10 | 4,533 |
16:05:04 | 544.10 | 1,753 |
16:05:06 | 544.10 | 3,924 |
16:05:43 | 544.20 | 5,025 |
16:05:43 | 544.20 | 8,684 |
16:05:48 | 544.20 | 1,271 |
16:06:04 | 544.10 | 4,076 |
16:06:08 | 544.10 | 903 |
16:06:08 | 544.10 | 3,056 |
16:06:10 | 544.10 | 1,599 |
16:06:10 | 544.10 | 500 |
16:06:10 | 544.10 | 2,926 |
16:06:38 | 544.10 | 5,000 |
16:06:39 | 544.10 | 25 |
16:06:40 | 544.10 | 1,192 |
16:06:40 | 544.10 | 1,818 |
16:06:45 | 544.10 | 3,512 |
16:07:06 | 543.80 | 451 |
16:07:15 | 543.80 | 4,441 |
16:07:21 | 543.70 | 4,122 |
16:07:51 | 543.90 | 2,000 |
16:07:51 | 543.90 | 2,000 |
16:07:52 | 543.90 | 1,915 |
16:08:40 | 544.10 | 5,025 |
16:08:40 | 544.10 | 2,000 |
16:08:40 | 544.10 | 2,000 |
16:08:41 | 544.10 | 1,114 |
16:08:41 | 544.10 | 2,000 |
16:08:41 | 544.10 | 934 |
16:08:45 | 544.00 | 1,332 |
16:08:49 | 543.90 | 3,349 |
16:09:49 | 543.80 | 334 |
16:09:53 | 543.80 | 494 |
16:09:53 | 543.80 | 2,237 |
16:10:00 | 543.70 | 1,000 |
16:10:00 | 543.70 | 995 |
16:10:59 | 543.80 | 122 |
16:10:59 | 543.80 | 674 |
16:10:59 | 543.80 | 4,065 |
16:12:23 | 543.90 | 510 |
16:12:29 | 543.80 | 1,952 |
16:12:29 | 543.80 | 1,700 |
16:12:29 | 543.80 | 38 |
16:12:33 | 543.80 | 947 |
16:12:33 | 543.80 | 2,605 |
16:12:35 | 543.80 | 1,300 |
16:13:05 | 543.80 | 2,837 |
16:13:06 | 543.80 | 1,826 |
16:13:23 | 543.80 | 1,224 |
16:13:55 | 543.80 | 4,081 |
16:13:56 | 543.80 | 1,741 |
16:15:00 | 543.70 | 612 |
16:15:17 | 543.70 | 2,358 |
16:15:17 | 543.70 | 1,054 |
16:15:57 | 543.70 | 5,018 |
16:15:57 | 543.70 | 160 |
16:16:37 | 543.60 | 2,000 |
16:16:37 | 543.60 | 1,729 |
16:16:43 | 543.70 | 1,534 |
16:17:47 | 543.60 | 3,380 |
16:18:27 | 543.80 | 3,869 |
16:18:27 | 543.80 | 1,421 |
16:18:34 | 543.70 | 506 |
16:18:34 | 543.70 | 86 |
16:18:34 | 543.70 | 15 |
16:18:56 | 543.70 | 1,035 |
16:18:56 | 543.70 | 176 |
16:18:56 | 543.70 | 30 |
16:19:33 | 543.70 | 1,142 |
16:19:33 | 543.70 | 194 |
16:19:33 | 543.70 | 33 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-BurrellSenior Assistant Company Secretary+ 44 (0) 207 992 3633