Last checked at 22 Apr 2022 18:15
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 22 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | ||
Number of ordinary shares purchased: | 36,627 | 4,091 | 8,362 | 12,963 | |
Highest price paid (per ordinary share): | GBP 20.67 | GBP 20.64 | GBP 20.67 | GBP 20.68 | |
Lowest price paid (per ordinary share): | GBP 20.14 | GBP 20.16 | GBP 20.14 | GBP 20.14 | |
Volume weighted average price paid (per ordinary share): | GBP 20.34 | GBP 20.36 | GBP 20.40 | GBP 20.34 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,349,593 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,516,360 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
22/04/2022 | 08:00:33 | 2,053.00 | 183 | BATE | 78364169685 |
22/04/2022 | 08:00:51 | 2,054.00 | 9 | BATE | 78364169836 |
22/04/2022 | 08:00:51 | 2,054.00 | 6 | BATE | 78364169837 |
22/04/2022 | 08:00:51 | 2,054.00 | 36 | CHIX | 2899474080094 |
22/04/2022 | 08:00:51 | 2,054.00 | 19 | BATE | 78364169838 |
22/04/2022 | 08:00:51 | 2,054.00 | 16 | BATE | 78364169839 |
22/04/2022 | 08:00:51 | 2,054.00 | 16 | CHIX | 2899474080095 |
22/04/2022 | 08:00:51 | 2,054.00 | 40 | CHIX | 2899474080096 |
22/04/2022 | 08:00:51 | 2,054.00 | 8 | LSE | E09ydN6uN42Q |
22/04/2022 | 08:00:51 | 2,054.00 | 57 | LSE | E09ydN6uN42S |
22/04/2022 | 08:00:51 | 2,054.00 | 96 | LSE | E09ydN6uN42U |
22/04/2022 | 08:00:51 | 2,054.00 | 78 | LSE | E09ydN6uN42W |
22/04/2022 | 08:00:51 | 2,054.00 | 15 | LSE | E09ydN6uN42Z |
22/04/2022 | 08:00:51 | 2,054.00 | 30 | LSE | E09ydN6uN43D |
22/04/2022 | 08:02:05 | 2,050.00 | 307 | LSE | E09ydN6uNAfP |
22/04/2022 | 08:04:39 | 2,046.00 | 170 | BATE | 78364170969 |
22/04/2022 | 08:09:13 | 2,057.00 | 101 | BATE | 78364172371 |
22/04/2022 | 08:09:13 | 2,057.00 | 300 | BATE | 78364172372 |
22/04/2022 | 08:09:13 | 2,057.00 | 25 | BATE | 78364172373 |
22/04/2022 | 08:09:13 | 2,057.00 | 251 | BATE | 78364172374 |
22/04/2022 | 08:09:38 | 2,051.00 | 182 | LSE | E09ydN6uNqYn |
22/04/2022 | 08:10:40 | 2,049.00 | 191 | BATE | 78364172946 |
22/04/2022 | 08:15:16 | 2,062.00 | 258 | AQUIS | 5474 |
22/04/2022 | 08:15:16 | 2,062.00 | 167 | LSE | E09ydN6uOHWi |
22/04/2022 | 08:16:23 | 2,059.00 | 163 | BATE | 78364175443 |
22/04/2022 | 08:16:51 | 2,059.00 | 89 | CHIX | 2899474093018 |
22/04/2022 | 08:16:51 | 2,059.00 | 85 | CHIX | 2899474093019 |
22/04/2022 | 08:21:30 | 2,060.00 | 271 | LSE | E09ydN6uOgPa |
22/04/2022 | 08:21:30 | 2,060.00 | 99 | CHIX | 2899474096264 |
22/04/2022 | 08:21:30 | 2,060.00 | 33 | CHIX | 2899474096265 |
22/04/2022 | 08:27:07 | 2,064.00 | 396 | LSE | E09ydN6uP18C |
22/04/2022 | 08:27:07 | 2,064.00 | 61 | AQUIS | 8667 |
22/04/2022 | 08:27:07 | 2,064.00 | 103 | BATE | 78364179206 |
22/04/2022 | 08:27:07 | 2,064.00 | 54 | LSE | E09ydN6uP18U |
22/04/2022 | 08:27:07 | 2,064.00 | 66 | LSE | E09ydN6uP18o |
22/04/2022 | 08:29:57 | 2,061.00 | 61 | BATE | 78364180362 |
22/04/2022 | 08:29:57 | 2,061.00 | 114 | BATE | 78364180363 |
22/04/2022 | 08:38:06 | 2,067.00 | 127 | LSE | E09ydN6uPg5X |
22/04/2022 | 08:38:06 | 2,067.00 | 53 | LSE | E09ydN6uPg5Z |
22/04/2022 | 08:38:06 | 2,067.00 | 120 | LSE | E09ydN6uPg5e |
22/04/2022 | 08:38:06 | 2,067.00 | 179 | LSE | E09ydN6uPg5l |
22/04/2022 | 08:38:06 | 2,067.00 | 175 | CHIX | 2899474108262 |
22/04/2022 | 08:38:06 | 2,067.00 | 95 | BATE | 78364183292 |
22/04/2022 | 08:38:53 | 2,068.00 | 165 | CHIX | 2899474108656 |
22/04/2022 | 08:38:53 | 2,068.00 | 7 | CHIX | 2899474108657 |
22/04/2022 | 08:40:35 | 2,065.00 | 80 | BATE | 78364184019 |
22/04/2022 | 08:40:35 | 2,065.00 | 77 | BATE | 78364184020 |
22/04/2022 | 08:40:35 | 2,065.00 | 17 | BATE | 78364184021 |
22/04/2022 | 08:44:42 | 2,064.00 | 183 | BATE | 78364185039 |
22/04/2022 | 08:53:39 | 2,067.00 | 190 | CHIX | 2899474115857 |
22/04/2022 | 08:53:39 | 2,067.00 | 104 | BATE | 78364187447 |
22/04/2022 | 08:53:39 | 2,067.00 | 523 | LSE | E09ydN6uQGzl |
22/04/2022 | 09:01:42 | 2,062.00 | 61 | LSE | E09ydN6uQbEW |
22/04/2022 | 09:01:42 | 2,062.00 | 86 | LSE | E09ydN6uQbEb |
22/04/2022 | 09:01:42 | 2,062.00 | 54 | LSE | E09ydN6uQbEv |
22/04/2022 | 09:01:42 | 2,061.00 | 15 | CHIX | 2899474120498 |
22/04/2022 | 09:01:42 | 2,061.00 | 27 | CHIX | 2899474120499 |
22/04/2022 | 09:01:42 | 2,061.00 | 52 | CHIX | 2899474120500 |
22/04/2022 | 09:02:08 | 2,062.00 | 374 | LSE | E09ydN6uQbwW |
22/04/2022 | 09:05:02 | 2,061.00 | 196 | LSE | E09ydN6uQiC7 |
22/04/2022 | 09:06:08 | 2,059.00 | 165 | CHIX | 2899474122868 |
22/04/2022 | 09:10:57 | 2,058.00 | 109 | BATE | 78364192307 |
22/04/2022 | 09:10:57 | 2,058.00 | 28 | BATE | 78364192308 |
22/04/2022 | 09:10:57 | 2,058.00 | 208 | BATE | 78364192309 |
22/04/2022 | 09:18:16 | 2,051.00 | 116 | CHIX | 2899474129495 |
22/04/2022 | 09:18:16 | 2,051.00 | 38 | AQUIS | 19517 |
22/04/2022 | 09:18:16 | 2,051.00 | 319 | LSE | E09ydN6uR8b4 |
22/04/2022 | 09:18:16 | 2,051.00 | 63 | AQUIS | 19518 |
22/04/2022 | 09:24:35 | 2,052.00 | 224 | LSE | E09ydN6uRLNo |
22/04/2022 | 09:24:35 | 2,052.00 | 153 | LSE | E09ydN6uRLNr |
22/04/2022 | 09:33:58 | 2,050.00 | 94 | CHIX | 2899474137335 |
22/04/2022 | 09:33:58 | 2,050.00 | 216 | AQUIS | 22300 |
22/04/2022 | 09:33:58 | 2,050.00 | 31 | AQUIS | 22301 |
22/04/2022 | 09:33:58 | 2,050.00 | 51 | BATE | 78364198979 |
22/04/2022 | 09:33:58 | 2,050.00 | 256 | LSE | E09ydN6uRc6P |
22/04/2022 | 09:44:26 | 2,051.00 | 90 | CHIX | 2899474142006 |
22/04/2022 | 09:44:26 | 2,051.00 | 70 | BATE | 78364201809 |
22/04/2022 | 09:44:26 | 2,051.00 | 31 | LSE | E09ydN6uRtFC |
22/04/2022 | 09:47:06 | 2,051.00 | 164 | CHIX | 2899474143300 |
22/04/2022 | 09:47:06 | 2,051.00 | 89 | BATE | 78364202481 |
22/04/2022 | 09:47:06 | 2,051.00 | 23 | LSE | E09ydN6uRxZp |
22/04/2022 | 09:47:06 | 2,051.00 | 175 | LSE | E09ydN6uRxZr |
22/04/2022 | 09:47:06 | 2,051.00 | 125 | LSE | E09ydN6uRxZt |
22/04/2022 | 09:47:06 | 2,051.00 | 323 | LSE | E09ydN6uRxZy |
22/04/2022 | 09:50:39 | 2,051.00 | 174 | LSE | E09ydN6uS3pj |
22/04/2022 | 09:57:26 | 2,050.00 | 227 | LSE | E09ydN6uSE4J |
22/04/2022 | 10:03:36 | 2,052.00 | 85 | AQUIS | 27938 |
22/04/2022 | 10:03:36 | 2,052.00 | 82 | AQUIS | 27939 |
22/04/2022 | 10:05:36 | 2,052.00 | 94 | LSE | E09ydN6uSPUM |
22/04/2022 | 10:05:36 | 2,052.00 | 92 | LSE | E09ydN6uSPUO |
22/04/2022 | 10:07:55 | 2,052.00 | 146 | LSE | E09ydN6uSSqL |
22/04/2022 | 10:07:55 | 2,052.00 | 35 | LSE | E09ydN6uSSqN |
22/04/2022 | 10:08:58 | 2,050.00 | 75 | CHIX | 2899474152760 |
22/04/2022 | 10:08:58 | 2,050.00 | 43 | AQUIS | 28935 |
22/04/2022 | 10:08:58 | 2,050.00 | 56 | CHIX | 2899474152761 |
22/04/2022 | 10:08:58 | 2,050.00 | 72 | BATE | 78364208023 |
22/04/2022 | 10:08:58 | 2,050.00 | 361 | LSE | E09ydN6uSUDs |
22/04/2022 | 10:08:58 | 2,049.00 | 118 | LSE | E09ydN6uSUEQ |
22/04/2022 | 10:08:58 | 2,049.00 | 74 | LSE | E09ydN6uSUES |
22/04/2022 | 10:12:39 | 2,047.00 | 76 | LSE | E09ydN6uSZQw |
22/04/2022 | 10:12:39 | 2,047.00 | 100 | LSE | E09ydN6uSZR4 |
22/04/2022 | 10:15:17 | 2,049.00 | 365 | LSE | E09ydN6uScdb |
22/04/2022 | 10:17:03 | 2,048.00 | 177 | LSE | E09ydN6uSf14 |
22/04/2022 | 10:22:48 | 2,050.00 | 182 | LSE | E09ydN6uSlyt |
22/04/2022 | 10:22:48 | 2,050.00 | 174 | LSE | E09ydN6uSlyz |
22/04/2022 | 10:24:06 | 2,049.00 | 195 | LSE | E09ydN6uSnoC |
22/04/2022 | 10:32:14 | 2,047.00 | 159 | AQUIS | 33261 |
22/04/2022 | 10:32:14 | 2,047.00 | 4 | CHIX | 2899474162514 |
22/04/2022 | 10:32:14 | 2,047.00 | 73 | CHIX | 2899474162515 |
22/04/2022 | 10:32:14 | 2,047.00 | 20 | CHIX | 2899474162516 |
22/04/2022 | 10:34:30 | 2,047.00 | 176 | LSE | E09ydN6uT35z |
22/04/2022 | 10:34:30 | 2,047.00 | 3 | LSE | E09ydN6uT362 |
22/04/2022 | 10:34:30 | 2,047.00 | 176 | LSE | E09ydN6uT364 |
22/04/2022 | 10:34:30 | 2,047.00 | 49 | CHIX | 2899474163314 |
22/04/2022 | 10:34:30 | 2,047.00 | 49 | CHIX | 2899474163315 |
22/04/2022 | 10:34:30 | 2,047.00 | 38 | AQUIS | 33662 |
22/04/2022 | 10:36:09 | 2,047.00 | 131 | CHIX | 2899474164003 |
22/04/2022 | 10:36:09 | 2,047.00 | 42 | CHIX | 2899474164004 |
22/04/2022 | 10:40:03 | 2,044.00 | 169 | LSE | E09ydN6uTB8c |
22/04/2022 | 10:48:53 | 2,045.00 | 9 | LSE | E09ydN6uTNiH |
22/04/2022 | 10:49:51 | 2,046.00 | 3 | CHIX | 2899474169332 |
22/04/2022 | 10:50:10 | 2,046.00 | 198 | CHIX | 2899474169519 |
22/04/2022 | 10:50:11 | 2,045.00 | 10 | LSE | E09ydN6uTPbJ |
22/04/2022 | 10:50:11 | 2,045.00 | 277 | LSE | E09ydN6uTPbO |
22/04/2022 | 10:50:11 | 2,045.00 | 110 | LSE | E09ydN6uTPbQ |
22/04/2022 | 10:50:11 | 2,045.00 | 47 | AQUIS | 36509 |
22/04/2022 | 10:50:11 | 2,045.00 | 55 | CHIX | 2899474169535 |
22/04/2022 | 10:50:11 | 2,045.00 | 30 | BATE | 78364217939 |
22/04/2022 | 10:50:11 | 2,045.00 | 63 | CHIX | 2899474169537 |
22/04/2022 | 10:50:11 | 2,045.00 | 26 | CHIX | 2899474169538 |
22/04/2022 | 10:50:11 | 2,045.00 | 49 | BATE | 78364217940 |
22/04/2022 | 10:54:33 | 2,039.00 | 358 | LSE | E09ydN6uTXm4 |
22/04/2022 | 10:56:14 | 2,038.00 | 167 | AQUIS | 37807 |
22/04/2022 | 11:00:24 | 2,038.00 | 199 | BATE | 78364221296 |
22/04/2022 | 11:10:00 | 2,041.00 | 87 | BATE | 78364223503 |
22/04/2022 | 11:10:00 | 2,041.00 | 160 | CHIX | 2899474178754 |
22/04/2022 | 11:10:00 | 2,041.00 | 146 | LSE | E09ydN6uTx35 |
22/04/2022 | 11:10:00 | 2,041.00 | 291 | LSE | E09ydN6uTx37 |
22/04/2022 | 11:19:35 | 2,040.00 | 216 | LSE | E09ydN6uUAgo |
22/04/2022 | 11:19:35 | 2,040.00 | 206 | CHIX | 2899474182593 |
22/04/2022 | 11:19:35 | 2,040.00 | 193 | CHIX | 2899474182595 |
22/04/2022 | 11:19:35 | 2,040.00 | 187 | CHIX | 2899474182597 |
22/04/2022 | 11:19:37 | 2,034.00 | 171 | CHIX | 2899474182619 |
22/04/2022 | 11:24:57 | 2,033.00 | 129 | LSE | E09ydN6uUGdS |
22/04/2022 | 11:24:57 | 2,033.00 | 52 | LSE | E09ydN6uUGdV |
22/04/2022 | 11:24:57 | 2,032.00 | 41 | LSE | E09ydN6uUGe5 |
22/04/2022 | 11:25:31 | 2,031.00 | 167 | LSE | E09ydN6uUHBc |
22/04/2022 | 11:36:25 | 2,032.00 | 84 | AQUIS | 44473 |
22/04/2022 | 11:37:24 | 2,032.00 | 2 | BATE | 78364229284 |
22/04/2022 | 11:37:24 | 2,032.00 | 37 | CHIX | 2899474188743 |
22/04/2022 | 11:37:24 | 2,032.00 | 45 | CHIX | 2899474188744 |
22/04/2022 | 11:37:24 | 2,032.00 | 84 | CHIX | 2899474188745 |
22/04/2022 | 11:39:12 | 2,032.00 | 146 | LSE | E09ydN6uUXwt |
22/04/2022 | 11:39:12 | 2,032.00 | 44 | LSE | E09ydN6uUXwv |
22/04/2022 | 11:41:24 | 2,032.00 | 166 | LSE | E09ydN6uUana |
22/04/2022 | 11:43:13 | 2,032.00 | 190 | LSE | E09ydN6uUcn4 |
22/04/2022 | 11:44:07 | 2,031.00 | 98 | BATE | 78364230727 |
22/04/2022 | 11:44:07 | 2,031.00 | 178 | CHIX | 2899474191211 |
22/04/2022 | 11:44:07 | 2,031.00 | 489 | LSE | E09ydN6uUdNL |
22/04/2022 | 11:44:07 | 2,031.00 | 58 | LSE | E09ydN6uUdOK |
22/04/2022 | 11:53:02 | 2,031.00 | 65 | CHIX | 2899474194183 |
22/04/2022 | 11:53:02 | 2,031.00 | 352 | LSE | E09ydN6uUmjs |
22/04/2022 | 11:53:02 | 2,031.00 | 176 | LSE | E09ydN6uUmkN |
22/04/2022 | 11:57:58 | 2,030.00 | 5 | BATE | 78364233520 |
22/04/2022 | 12:01:43 | 2,031.00 | 172 | LSE | E09ydN6uUvVx |
22/04/2022 | 12:01:43 | 2,031.00 | 457 | LSE | E09ydN6uUvW1 |
22/04/2022 | 12:01:43 | 2,031.00 | 165 | LSE | E09ydN6uUvW7 |
22/04/2022 | 12:01:43 | 2,031.00 | 167 | CHIX | 2899474197433 |
22/04/2022 | 12:01:43 | 2,031.00 | 91 | BATE | 78364234390 |
22/04/2022 | 12:02:41 | 2,032.00 | 174 | CHIX | 2899474197870 |
22/04/2022 | 12:05:06 | 2,029.00 | 187 | LSE | E09ydN6uUzWO |
22/04/2022 | 12:10:08 | 2,031.00 | 57 | CHIX | 2899474200193 |
22/04/2022 | 12:10:08 | 2,031.00 | 302 | CHIX | 2899474200194 |
22/04/2022 | 12:11:49 | 2,031.00 | 180 | LSE | E09ydN6uV5eL |
22/04/2022 | 12:12:41 | 2,031.00 | 191 | LSE | E09ydN6uV6JZ |
22/04/2022 | 12:15:15 | 2,028.00 | 173 | LSE | E09ydN6uV8Ob |
22/04/2022 | 12:27:05 | 2,031.00 | 195 | LSE | E09ydN6uVHxk |
22/04/2022 | 12:27:05 | 2,030.00 | 13 | BATE | 78364239061 |
22/04/2022 | 12:27:05 | 2,030.00 | 110 | CHIX | 2899474205183 |
22/04/2022 | 12:27:05 | 2,030.00 | 48 | BATE | 78364239062 |
22/04/2022 | 12:27:05 | 2,030.00 | 305 | LSE | E09ydN6uVHyt |
22/04/2022 | 12:27:05 | 2,030.00 | 36 | AQUIS | 51816 |
22/04/2022 | 12:27:07 | 2,029.00 | 86 | LSE | E09ydN6uVI23 |
22/04/2022 | 12:27:07 | 2,029.00 | 66 | LSE | E09ydN6uVI26 |
22/04/2022 | 12:27:07 | 2,029.00 | 62 | LSE | E09ydN6uVI28 |
22/04/2022 | 12:37:37 | 2,030.00 | 176 | AQUIS | 53440 |
22/04/2022 | 12:37:52 | 2,029.00 | 28 | BATE | 78364241134 |
22/04/2022 | 12:37:52 | 2,029.00 | 4 | BATE | 78364241135 |
22/04/2022 | 12:37:52 | 2,029.00 | 53 | BATE | 78364241136 |
22/04/2022 | 12:37:52 | 2,029.00 | 212 | LSE | E09ydN6uVSD8 |
22/04/2022 | 12:37:52 | 2,029.00 | 214 | LSE | E09ydN6uVSDD |
22/04/2022 | 12:37:52 | 2,029.00 | 156 | CHIX | 2899474208573 |
22/04/2022 | 12:37:52 | 2,029.00 | 51 | CHIX | 2899474208574 |
22/04/2022 | 12:43:56 | 2,029.00 | 180 | LSE | E09ydN6uVXb4 |
22/04/2022 | 12:43:56 | 2,029.00 | 177 | LSE | E09ydN6uVXbE |
22/04/2022 | 12:43:56 | 2,029.00 | 226 | LSE | E09ydN6uVXbK |
22/04/2022 | 12:47:49 | 2,033.00 | 91 | CHIX | 2899474211702 |
22/04/2022 | 12:47:49 | 2,033.00 | 50 | BATE | 78364243111 |
22/04/2022 | 12:47:49 | 2,033.00 | 250 | LSE | E09ydN6uVbv7 |
22/04/2022 | 12:50:06 | 2,034.00 | 187 | BATE | 78364243553 |
22/04/2022 | 12:54:54 | 2,033.00 | 25 | CHIX | 2899474214111 |
22/04/2022 | 12:54:54 | 2,033.00 | 10 | CHIX | 2899474214112 |
22/04/2022 | 12:54:54 | 2,033.00 | 8 | CHIX | 2899474214113 |
22/04/2022 | 12:54:54 | 2,033.00 | 136 | CHIX | 2899474214114 |
22/04/2022 | 12:54:54 | 2,033.00 | 176 | CHIX | 2899474214116 |
22/04/2022 | 12:58:54 | 2,034.00 | 375 | BATE | 78364245336 |
22/04/2022 | 13:00:34 | 2,035.00 | 171 | LSE | E09ydN6uVq4i |
22/04/2022 | 13:03:35 | 2,034.00 | 4 | AQUIS | 57750 |
22/04/2022 | 13:03:35 | 2,034.00 | 74 | LSE | E09ydN6uVtW1 |
22/04/2022 | 13:03:35 | 2,034.00 | 56 | LSE | E09ydN6uVtW3 |
22/04/2022 | 13:03:35 | 2,034.00 | 76 | LSE | E09ydN6uVtW5 |
22/04/2022 | 13:03:35 | 2,034.00 | 70 | CHIX | 2899474217210 |
22/04/2022 | 13:04:36 | 2,034.00 | 60 | CHIX | 2899474217537 |
22/04/2022 | 13:08:16 | 2,034.00 | 28 | AQUIS | 58385 |
22/04/2022 | 13:15:22 | 2,038.00 | 87 | AQUIS | 59649 |
22/04/2022 | 13:15:22 | 2,038.00 | 83 | AQUIS | 59650 |
22/04/2022 | 13:17:13 | 2,038.00 | 179 | AQUIS | 59945 |
22/04/2022 | 13:19:12 | 2,038.00 | 71 | AQUIS | 60281 |
22/04/2022 | 13:19:12 | 2,038.00 | 92 | AQUIS | 60282 |
22/04/2022 | 13:20:53 | 2,038.00 | 5 | AQUIS | 60513 |
22/04/2022 | 13:20:53 | 2,038.00 | 93 | AQUIS | 60514 |
22/04/2022 | 13:21:51 | 2,037.00 | 5 | AQUIS | 60649 |
22/04/2022 | 13:21:51 | 2,037.00 | 47 | BATE | 78364250481 |
22/04/2022 | 13:21:51 | 2,037.00 | 24 | BATE | 78364250482 |
22/04/2022 | 13:21:51 | 2,037.00 | 26 | CHIX | 2899474223336 |
22/04/2022 | 13:21:51 | 2,037.00 | 14 | CHIX | 2899474223337 |
22/04/2022 | 13:22:40 | 2,036.00 | 22 | BATE | 78364250584 |
22/04/2022 | 13:22:40 | 2,036.00 | 25 | CHIX | 2899474223517 |
22/04/2022 | 13:22:40 | 2,036.00 | 9 | CHIX | 2899474223522 |
22/04/2022 | 13:22:40 | 2,036.00 | 5 | BATE | 78364250587 |
22/04/2022 | 13:22:40 | 2,036.00 | 18 | LSE | E09ydN6uWCO6 |
22/04/2022 | 13:22:40 | 2,036.00 | 91 | CHIX | 2899474223528 |
22/04/2022 | 13:22:40 | 2,036.00 | 11 | CHIX | 2899474223529 |
22/04/2022 | 13:22:40 | 2,036.00 | 96 | CHIX | 2899474223531 |
22/04/2022 | 13:22:40 | 2,036.00 | 47 | BATE | 78364250590 |
22/04/2022 | 13:22:40 | 2,036.00 | 53 | BATE | 78364250591 |
22/04/2022 | 13:22:40 | 2,036.00 | 355 | LSE | E09ydN6uWCOM |
22/04/2022 | 13:22:40 | 2,036.00 | 265 | LSE | E09ydN6uWCOS |
22/04/2022 | 13:22:40 | 2,036.00 | 45 | BATE | 78364250593 |
22/04/2022 | 13:22:40 | 2,036.00 | 32 | CHIX | 2899474223534 |
22/04/2022 | 13:27:33 | 2,038.00 | 89 | CHIX | 2899474224852 |
22/04/2022 | 13:27:33 | 2,038.00 | 48 | BATE | 78364251448 |
22/04/2022 | 13:27:33 | 2,038.00 | 29 | AQUIS | 61389 |
22/04/2022 | 13:27:33 | 2,038.00 | 243 | LSE | E09ydN6uWGYW |
22/04/2022 | 13:28:44 | 2,036.00 | 195 | BATE | 78364251744 |
22/04/2022 | 13:30:51 | 2,036.00 | 116 | LSE | E09ydN6uWL6d |
22/04/2022 | 13:30:56 | 2,036.00 | 48 | LSE | E09ydN6uWLJO |
22/04/2022 | 13:31:52 | 2,037.00 | 184 | LSE | E09ydN6uWMQS |
22/04/2022 | 13:39:43 | 2,038.00 | 110 | CHIX | 2899474229094 |
22/04/2022 | 13:39:43 | 2,038.00 | 398 | LSE | E09ydN6uWVNJ |
22/04/2022 | 13:39:43 | 2,038.00 | 33 | CHIX | 2899474229095 |
22/04/2022 | 13:39:43 | 2,038.00 | 2 | CHIX | 2899474229096 |
22/04/2022 | 13:39:43 | 2,038.00 | 79 | BATE | 78364254266 |
22/04/2022 | 13:39:43 | 2,038.00 | 48 | LSE | E09ydN6uWVO2 |
22/04/2022 | 13:46:02 | 2,038.00 | 465 | LSE | E09ydN6uWdok |
22/04/2022 | 13:46:02 | 2,038.00 | 170 | CHIX | 2899474231769 |
22/04/2022 | 13:46:02 | 2,038.00 | 93 | BATE | 78364255770 |
22/04/2022 | 13:46:02 | 2,038.00 | 56 | BATE | 78364255772 |
22/04/2022 | 13:48:09 | 2,039.00 | 185 | LSE | E09ydN6uWgix |
22/04/2022 | 13:48:59 | 2,041.00 | 233 | CHIX | 2899474233099 |
22/04/2022 | 13:50:55 | 2,040.00 | 174 | LSE | E09ydN6uWju4 |
22/04/2022 | 13:52:53 | 2,040.00 | 164 | LSE | E09ydN6uWmRv |
22/04/2022 | 13:57:28 | 2,038.00 | 53 | CHIX | 2899474236016 |
22/04/2022 | 14:04:12 | 2,043.00 | 291 | CHIX | 2899474239038 |
22/04/2022 | 14:04:12 | 2,043.00 | 175 | CHIX | 2899474239039 |
22/04/2022 | 14:04:12 | 2,043.00 | 480 | LSE | E09ydN6uX1Jx |
22/04/2022 | 14:04:12 | 2,043.00 | 96 | BATE | 78364260634 |
22/04/2022 | 14:04:12 | 2,043.00 | 57 | LSE | E09ydN6uX1KS |
22/04/2022 | 14:07:36 | 2,041.00 | 256 | LSE | E09ydN6uX5FW |
22/04/2022 | 14:07:36 | 2,041.00 | 247 | LSE | E09ydN6uX5Fg |
22/04/2022 | 14:08:07 | 2,041.00 | 151 | BATE | 78364261506 |
22/04/2022 | 14:08:07 | 2,041.00 | 70 | BATE | 78364261507 |
22/04/2022 | 14:10:23 | 2,040.00 | 178 | LSE | E09ydN6uX8mg |
22/04/2022 | 14:11:11 | 2,040.00 | 197 | CHIX | 2899474241712 |
22/04/2022 | 14:16:17 | 2,041.00 | 30 | CHIX | 2899474244140 |
22/04/2022 | 14:16:17 | 2,041.00 | 73 | CHIX | 2899474244141 |
22/04/2022 | 14:16:17 | 2,041.00 | 57 | BATE | 78364263846 |
22/04/2022 | 14:16:17 | 2,041.00 | 285 | LSE | E09ydN6uXI70 |
22/04/2022 | 14:16:17 | 2,041.00 | 34 | LSE | E09ydN6uXI7D |
22/04/2022 | 14:16:56 | 2,040.00 | 233 | LSE | E09ydN6uXIkV |
22/04/2022 | 14:19:41 | 2,040.00 | 124 | LSE | E09ydN6uXNQ5 |
22/04/2022 | 14:19:41 | 2,040.00 | 55 | LSE | E09ydN6uXNQ7 |
22/04/2022 | 14:20:37 | 2,040.00 | 280 | LSE | E09ydN6uXOtJ |
22/04/2022 | 14:30:00 | 2,039.00 | 196 | LSE | E09ydN6uXcOQ |
22/04/2022 | 14:30:00 | 2,039.00 | 86 | LSE | E09ydN6uXcOe |
22/04/2022 | 14:30:00 | 2,039.00 | 165 | LSE | E09ydN6uXcOU |
22/04/2022 | 14:30:00 | 2,039.00 | 83 | LSE | E09ydN6uXcOi |
22/04/2022 | 14:30:00 | 2,039.00 | 81 | CHIX | 2899474250734 |
22/04/2022 | 14:30:00 | 2,039.00 | 191 | LSE | E09ydN6uXcOq |
22/04/2022 | 14:30:00 | 2,039.00 | 124 | CHIX | 2899474250735 |
22/04/2022 | 14:30:00 | 2,039.00 | 344 | CHIX | 2899474250738 |
22/04/2022 | 14:35:10 | 2,039.00 | 442 | LSE | E09ydN6uY3Rv |
22/04/2022 | 14:35:10 | 2,039.00 | 161 | CHIX | 2899474256983 |
22/04/2022 | 14:35:10 | 2,039.00 | 88 | BATE | 78364271802 |
22/04/2022 | 14:35:10 | 2,039.00 | 360 | BATE | 78364271803 |
22/04/2022 | 14:35:10 | 2,039.00 | 53 | CHIX | 2899474256987 |
22/04/2022 | 14:36:37 | 2,036.00 | 271 | LSE | E09ydN6uYBc0 |
22/04/2022 | 14:36:37 | 2,036.00 | 47 | LSE | E09ydN6uYBc2 |
22/04/2022 | 14:36:37 | 2,036.00 | 1 | LSE | E09ydN6uYBc4 |
22/04/2022 | 14:37:05 | 2,035.00 | 164 | BATE | 78364273152 |
22/04/2022 | 14:37:05 | 2,035.00 | 29 | BATE | 78364273153 |
22/04/2022 | 14:38:54 | 2,036.00 | 188 | AQUIS | 78752 |
22/04/2022 | 14:39:33 | 2,035.00 | 184 | BATE | 78364274573 |
22/04/2022 | 14:41:53 | 2,033.00 | 178 | LSE | E09ydN6uYZPN |
22/04/2022 | 14:42:19 | 2,031.00 | 75 | CHIX | 2899474264300 |
22/04/2022 | 14:42:19 | 2,031.00 | 82 | BATE | 78364276356 |
22/04/2022 | 14:42:19 | 2,031.00 | 70 | CHIX | 2899474264301 |
22/04/2022 | 14:42:23 | 2,031.00 | 78 | CHIX | 2899474264339 |
22/04/2022 | 14:43:26 | 2,029.00 | 178 | LSE | E09ydN6uYgZZ |
22/04/2022 | 14:46:09 | 2,030.00 | 192 | LSE | E09ydN6uYueD |
22/04/2022 | 14:47:13 | 2,033.00 | 319 | CHIX | 2899474269340 |
22/04/2022 | 14:48:56 | 2,033.00 | 171 | AQUIS | 83509 |
22/04/2022 | 14:50:54 | 2,033.00 | 46 | BATE | 78364281410 |
22/04/2022 | 14:50:54 | 2,033.00 | 86 | CHIX | 2899474272485 |
22/04/2022 | 14:50:54 | 2,033.00 | 234 | LSE | E09ydN6uZFXf |
22/04/2022 | 14:51:07 | 2,034.00 | 366 | AQUIS | 84327 |
22/04/2022 | 14:52:45 | 2,026.00 | 149 | LSE | E09ydN6uZLy7 |
22/04/2022 | 14:52:45 | 2,026.00 | 36 | LSE | E09ydN6uZLy9 |
22/04/2022 | 14:53:11 | 2,024.00 | 87 | LSE | E09ydN6uZNBK |
22/04/2022 | 14:53:11 | 2,024.00 | 86 | LSE | E09ydN6uZNBM |
22/04/2022 | 14:53:11 | 2,024.00 | 15 | AQUIS | 85066 |
22/04/2022 | 14:55:52 | 2,023.00 | 171 | CHIX | 2899474276201 |
22/04/2022 | 14:56:14 | 2,023.00 | 310 | AQUIS | 85962 |
22/04/2022 | 14:56:14 | 2,023.00 | 69 | AQUIS | 85963 |
22/04/2022 | 14:59:39 | 2,022.00 | 85 | CHIX | 2899474279186 |
22/04/2022 | 14:59:39 | 2,022.00 | 388 | LSE | E09ydN6uZiyj |
22/04/2022 | 14:59:39 | 2,022.00 | 91 | CHIX | 2899474279187 |
22/04/2022 | 15:01:25 | 2,024.00 | 185 | LSE | E09ydN6uZrwG |
22/04/2022 | 15:10:11 | 2,027.00 | 43 | BATE | 78364291519 |
22/04/2022 | 15:10:11 | 2,027.00 | 8 | BATE | 78364291520 |
22/04/2022 | 15:10:11 | 2,027.00 | 93 | CHIX | 2899474288729 |
22/04/2022 | 15:10:11 | 2,027.00 | 52 | BATE | 78364291525 |
22/04/2022 | 15:10:11 | 2,027.00 | 95 | CHIX | 2899474288733 |
22/04/2022 | 15:10:11 | 2,027.00 | 156 | LSE | E09ydN6uaOOb |
22/04/2022 | 15:10:11 | 2,027.00 | 254 | LSE | E09ydN6uaOOd |
22/04/2022 | 15:10:11 | 2,027.00 | 254 | LSE | E09ydN6uaOOf |
22/04/2022 | 15:10:11 | 2,027.00 | 261 | LSE | E09ydN6uaOOn |
22/04/2022 | 15:10:11 | 2,027.00 | 176 | LSE | E09ydN6uaOOp |
22/04/2022 | 15:10:11 | 2,027.00 | 16 | LSE | E09ydN6uaOOt |
22/04/2022 | 15:10:11 | 2,027.00 | 371 | LSE | E09ydN6uaOOy |
22/04/2022 | 15:10:11 | 2,027.00 | 31 | CHIX | 2899474288740 |
22/04/2022 | 15:10:11 | 2,027.00 | 31 | CHIX | 2899474288741 |
22/04/2022 | 15:11:07 | 2,029.00 | 181 | CHIX | 2899474289400 |
22/04/2022 | 15:15:46 | 2,027.00 | 343 | LSE | E09ydN6uafJJ |
22/04/2022 | 15:15:46 | 2,027.00 | 10 | BATE | 78364294252 |
22/04/2022 | 15:15:46 | 2,027.00 | 8 | CHIX | 2899474292922 |
22/04/2022 | 15:15:46 | 2,027.00 | 58 | BATE | 78364294253 |
22/04/2022 | 15:15:46 | 2,027.00 | 118 | CHIX | 2899474292923 |
22/04/2022 | 15:15:46 | 2,027.00 | 41 | AQUIS | 93746 |
22/04/2022 | 15:16:01 | 2,026.00 | 28 | AQUIS | 93892 |
22/04/2022 | 15:16:01 | 2,026.00 | 23 | BATE | 78364294437 |
22/04/2022 | 15:16:01 | 2,026.00 | 14 | BATE | 78364294438 |
22/04/2022 | 15:16:01 | 2,026.00 | 60 | CHIX | 2899474293228 |
22/04/2022 | 15:16:01 | 2,026.00 | 23 | CHIX | 2899474293229 |
22/04/2022 | 15:16:01 | 2,026.00 | 2 | CHIX | 2899474293230 |
22/04/2022 | 15:16:01 | 2,026.00 | 9 | BATE | 78364294439 |
22/04/2022 | 15:16:01 | 2,026.00 | 234 | LSE | E09ydN6uagWm |
22/04/2022 | 15:18:46 | 2,023.00 | 207 | LSE | E09ydN6uaoy2 |
22/04/2022 | 15:19:44 | 2,022.00 | 11 | BATE | 78364296424 |
22/04/2022 | 15:19:44 | 2,022.00 | 334 | BATE | 78364296425 |
22/04/2022 | 15:20:29 | 2,023.00 | 167 | LSE | E09ydN6uavQZ |
22/04/2022 | 15:22:14 | 2,022.00 | 163 | BATE | 78364297901 |
22/04/2022 | 15:23:16 | 2,019.00 | 91 | CHIX | 2899474299981 |
22/04/2022 | 15:23:16 | 2,019.00 | 190 | CHIX | 2899474299982 |
22/04/2022 | 15:24:04 | 2,021.00 | 47 | LSE | E09ydN6ub6DD |
22/04/2022 | 15:24:04 | 2,021.00 | 193 | LSE | E09ydN6ub6DL |
22/04/2022 | 15:28:09 | 2,021.00 | 342 | LSE | E09ydN6ubHrQ |
22/04/2022 | 15:28:09 | 2,021.00 | 125 | CHIX | 2899474304078 |
22/04/2022 | 15:28:09 | 2,021.00 | 68 | BATE | 78364300964 |
22/04/2022 | 15:28:09 | 2,021.00 | 25 | LSE | E09ydN6ubHsx |
22/04/2022 | 15:28:09 | 2,021.00 | 16 | LSE | E09ydN6ubHt0 |
22/04/2022 | 15:31:59 | 2,022.00 | 501 | LSE | E09ydN6ubSIj |
22/04/2022 | 15:31:59 | 2,022.00 | 100 | BATE | 78364303027 |
22/04/2022 | 15:31:59 | 2,022.00 | 182 | CHIX | 2899474307229 |
22/04/2022 | 15:34:13 | 2,024.00 | 85 | CHIX | 2899474308929 |
22/04/2022 | 15:34:13 | 2,024.00 | 20 | BATE | 78364304236 |
22/04/2022 | 15:34:13 | 2,024.00 | 28 | AQUIS | 101512 |
22/04/2022 | 15:34:13 | 2,024.00 | 236 | LSE | E09ydN6ubYns |
22/04/2022 | 15:34:13 | 2,024.00 | 27 | BATE | 78364304237 |
22/04/2022 | 15:37:40 | 2,022.00 | 152 | CHIX | 2899474312135 |
22/04/2022 | 15:37:40 | 2,022.00 | 83 | BATE | 78364306423 |
22/04/2022 | 15:37:40 | 2,022.00 | 239 | LSE | E09ydN6ubkBg |
22/04/2022 | 15:37:40 | 2,022.00 | 179 | LSE | E09ydN6ubkBi |
22/04/2022 | 15:37:40 | 2,022.00 | 50 | CHIX | 2899474312136 |
22/04/2022 | 15:38:28 | 2,020.00 | 11 | LSE | E09ydN6ubmXp |
22/04/2022 | 15:38:28 | 2,020.00 | 328 | LSE | E09ydN6ubmXt |
22/04/2022 | 15:40:34 | 2,019.00 | 171 | LSE | E09ydN6ubrwi |
22/04/2022 | 15:41:00 | 2,018.00 | 252 | LSE | E09ydN6ubsuf |
22/04/2022 | 15:41:00 | 2,018.00 | 116 | LSE | E09ydN6ubsuj |
22/04/2022 | 15:44:24 | 2,018.00 | 180 | LSE | E09ydN6uc2Cw |
22/04/2022 | 15:44:24 | 2,018.00 | 267 | LSE | E09ydN6uc2Cy |
22/04/2022 | 15:44:24 | 2,018.00 | 182 | LSE | E09ydN6uc2DX |
22/04/2022 | 15:44:27 | 2,017.00 | 178 | CHIX | 2899474317570 |
22/04/2022 | 15:47:49 | 2,018.00 | 52 | BATE | 78364311912 |
22/04/2022 | 15:47:49 | 2,018.00 | 94 | CHIX | 2899474320361 |
22/04/2022 | 15:47:49 | 2,018.00 | 22 | LSE | E09ydN6ucCqp |
22/04/2022 | 15:47:49 | 2,018.00 | 163 | LSE | E09ydN6ucCqx |
22/04/2022 | 15:47:49 | 2,018.00 | 141 | LSE | E09ydN6ucCr1 |
22/04/2022 | 15:47:49 | 2,018.00 | 31 | BATE | 78364311915 |
22/04/2022 | 15:47:50 | 2,018.00 | 16 | BATE | 78364311921 |
22/04/2022 | 15:47:51 | 2,018.00 | 103 | BATE | 78364311928 |
22/04/2022 | 15:52:11 | 2,018.00 | 102 | CHIX | 2899474323433 |
22/04/2022 | 15:52:11 | 2,018.00 | 173 | LSE | E09ydN6ucONK |
22/04/2022 | 15:52:11 | 2,018.00 | 191 | LSE | E09ydN6ucONN |
22/04/2022 | 15:53:23 | 2,018.00 | 35 | AQUIS | 109547 |
22/04/2022 | 15:54:41 | 2,018.00 | 59 | BATE | 78364315207 |
22/04/2022 | 15:54:41 | 2,018.00 | 107 | CHIX | 2899474325293 |
22/04/2022 | 15:54:41 | 2,018.00 | 147 | LSE | E09ydN6ucUC1 |
22/04/2022 | 15:54:41 | 2,018.00 | 295 | LSE | E09ydN6ucUC5 |
22/04/2022 | 15:55:31 | 2,017.00 | 36 | AQUIS | 110355 |
22/04/2022 | 15:59:02 | 2,017.00 | 34 | AQUIS | 111724 |
22/04/2022 | 15:59:02 | 2,017.00 | 33 | AQUIS | 111726 |
22/04/2022 | 15:59:43 | 2,017.00 | 60 | BATE | 78364317765 |
22/04/2022 | 16:01:20 | 2,018.00 | 93 | AQUIS | 112985 |
22/04/2022 | 16:01:20 | 2,018.00 | 36 | AQUIS | 112986 |
22/04/2022 | 16:03:56 | 2,019.00 | 770 | LSE | E09ydN6ucpgq |
22/04/2022 | 16:03:56 | 2,019.00 | 557 | LSE | E09ydN6ucpgw |
22/04/2022 | 16:03:56 | 2,019.00 | 263 | BATE | 78364319955 |
22/04/2022 | 16:03:56 | 2,019.00 | 355 | CHIX | 2899474332195 |
22/04/2022 | 16:03:56 | 2,019.00 | 28 | CHIX | 2899474332196 |
22/04/2022 | 16:03:56 | 2,019.00 | 6 | CHIX | 2899474332197 |
22/04/2022 | 16:03:56 | 2,019.00 | 11 | CHIX | 2899474332198 |
22/04/2022 | 16:03:56 | 2,019.00 | 157 | AQUIS | 114120 |
22/04/2022 | 16:03:56 | 2,019.00 | 22 | CHIX | 2899474332199 |
22/04/2022 | 16:03:56 | 2,019.00 | 28 | CHIX | 2899474332200 |
22/04/2022 | 16:03:56 | 2,019.00 | 33 | CHIX | 2899474332201 |
22/04/2022 | 16:03:56 | 2,019.00 | 3 | BATE | 78364319956 |
22/04/2022 | 16:04:34 | 2,018.00 | 366 | CHIX | 2899474332888 |
22/04/2022 | 16:05:07 | 2,016.00 | 188 | LSE | E09ydN6uctuL |
22/04/2022 | 16:06:50 | 2,015.00 | 89 | LSE | E09ydN6ucxY0 |
22/04/2022 | 16:06:50 | 2,015.00 | 83 | LSE | E09ydN6ucxY5 |
22/04/2022 | 16:07:00 | 2,014.00 | 94 | LSE | E09ydN6ucyFD |
22/04/2022 | 16:10:32 | 2,016.00 | 23 | CHIX | 2899474337975 |
22/04/2022 | 16:10:32 | 2,016.00 | 255 | LSE | E09ydN6ud7vH |
22/04/2022 | 16:10:32 | 2,016.00 | 314 | LSE | E09ydN6ud7vJ |
22/04/2022 | 16:10:32 | 2,016.00 | 51 | BATE | 78364323851 |
22/04/2022 | 16:10:32 | 2,016.00 | 38 | AQUIS | 117893 |
22/04/2022 | 16:10:32 | 2,016.00 | 12 | BATE | 78364323852 |
22/04/2022 | 16:10:32 | 2,016.00 | 91 | CHIX | 2899474337977 |
22/04/2022 | 16:12:48 | 2,014.00 | 64 | BATE | 78364324955 |
22/04/2022 | 16:12:48 | 2,014.00 | 323 | LSE | E09ydN6udCkv |
22/04/2022 | 16:12:48 | 2,014.00 | 118 | CHIX | 2899474339770 |
22/04/2022 | 16:12:48 | 2,014.00 | 39 | LSE | E09ydN6udClb |
22/04/2022 | 16:13:26 | 2,014.00 | 47 | CHIX | 2899474340254 |
22/04/2022 | 16:13:26 | 2,014.00 | 321 | LSE | E09ydN6udEIg |
22/04/2022 | 16:14:46 | 2,014.00 | 172 | CHIX | 2899474341237 |
22/04/2022 | 16:15:41 | 2,018.00 | 133 | CHIX | 2899474342044 |
22/04/2022 | 16:15:41 | 2,018.00 | 18 | BATE | 78364326610 |
22/04/2022 | 16:15:41 | 2,018.00 | 55 | BATE | 78364326611 |
22/04/2022 | 16:15:41 | 2,018.00 | 44 | AQUIS | 120552 |
22/04/2022 | 16:15:41 | 2,018.00 | 364 | LSE | E09ydN6udJUY |
22/04/2022 | 16:16:26 | 2,016.00 | 262 | LSE | E09ydN6udLD7 |
22/04/2022 | 16:16:26 | 2,016.00 | 13 | LSE | E09ydN6udLD9 |
22/04/2022 | 16:16:26 | 2,016.00 | 25 | LSE | E09ydN6udLDD |
22/04/2022 | 16:20:36 | 2,017.00 | 69 | AQUIS | 123961 |
22/04/2022 | 16:20:36 | 2,017.00 | 40 | AQUIS | 123962 |
22/04/2022 | 16:20:36 | 2,017.00 | 577 | LSE | E09ydN6udV9s |
22/04/2022 | 16:20:36 | 2,017.00 | 338 | LSE | E09ydN6udV9u |
22/04/2022 | 16:20:36 | 2,017.00 | 115 | BATE | 78364329973 |
22/04/2022 | 16:20:36 | 2,017.00 | 67 | BATE | 78364329974 |
22/04/2022 | 16:20:36 | 2,017.00 | 210 | CHIX | 2899474346803 |
22/04/2022 | 16:20:36 | 2,017.00 | 123 | CHIX | 2899474346805 |
22/04/2022 | 16:20:38 | 2,016.00 | 327 | LSE | E09ydN6udVKl |
22/04/2022 | 16:23:35 | 2,016.00 | 578 | LSE | E09ydN6udcpw |
22/04/2022 | 16:23:35 | 2,016.00 | 115 | BATE | 78364332076 |
22/04/2022 | 16:23:35 | 2,016.00 | 156 | CHIX | 2899474349695 |
22/04/2022 | 16:23:35 | 2,016.00 | 55 | CHIX | 2899474349696 |
22/04/2022 | 16:23:35 | 2,016.00 | 69 | CHIX | 2899474349697 |
22/04/2022 | 16:24:08 | 2,015.00 | 60 | LSE | E09ydN6udeDB |
22/04/2022 | 16:24:08 | 2,015.00 | 112 | LSE | E09ydN6udeDD |
22/04/2022 | 16:24:08 | 2,015.00 | 127 | LSE | E09ydN6udeDR |
22/04/2022 | 16:24:08 | 2,015.00 | 37 | LSE | E09ydN6udeDT |
22/04/2022 | 16:25:10 | 2,015.00 | 174 | LSE | E09ydN6udgyL |
22/04/2022 | 16:25:10 | 2,015.00 | 25 | LSE | E09ydN6udgyN |
22/04/2022 | 16:25:10 | 2,015.00 | 87 | LSE | E09ydN6udgyU |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)