Last checked at 25 Apr 2022 18:04
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 25 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE | ||
Number of ordinary shares purchased: | 53,010 | 3,234 | 5,886 | 14,882 | |
Highest price paid (per ordinary share): | GBP 20.49 | GBP 20.48 | GBP 20.47 | GBP 20.48 | |
Lowest price paid (per ordinary share): | GBP 19.81 | GBP 20.01 | GBP 19.80 | GBP 19.84 | |
Volume weighted average price paid (per ordinary share): | GBP 20.21 | GBP 20.21 | GBP 20.18 | GBP 20.21 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,272,581 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,439,348 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
25/04/2022 | 08:00:29 | 1,983.50 | 310 | LSE | E0A0oFYgwDkQ |
25/04/2022 | 08:00:29 | 1,984.00 | 286 | LSE | E0A0oFYgwDkM |
25/04/2022 | 08:00:29 | 1,983.50 | 61 | BATE | 78364170608 |
25/04/2022 | 08:00:29 | 1,984.00 | 57 | BATE | 78364170607 |
25/04/2022 | 08:00:29 | 1,984.00 | 104 | CHIX | 2899474077125 |
25/04/2022 | 08:00:29 | 1,983.50 | 113 | CHIX | 2899474077126 |
25/04/2022 | 08:01:22 | 1,980.00 | 248 | BATE | 78364170969 |
25/04/2022 | 08:04:14 | 1,980.50 | 325 | LSE | E0A0oFYgwjxn |
25/04/2022 | 08:04:31 | 1,982.00 | 176 | LSE | E0A0oFYgwloC |
25/04/2022 | 08:05:44 | 1,990.00 | 170 | LSE | E0A0oFYgwuvP |
25/04/2022 | 08:09:16 | 2,002.00 | 197 | LSE | E0A0oFYgxInG |
25/04/2022 | 08:09:16 | 2,002.00 | 33 | LSE | E0A0oFYgxInK |
25/04/2022 | 08:10:42 | 2,005.00 | 240 | LSE | E0A0oFYgxQSM |
25/04/2022 | 08:12:18 | 2,002.00 | 311 | LSE | E0A0oFYgxY7w |
25/04/2022 | 08:12:18 | 2,001.00 | 290 | CHIX | 2899474086203 |
25/04/2022 | 08:12:19 | 2,001.00 | 308 | AQUIS | 4742 |
25/04/2022 | 08:14:48 | 1,996.00 | 273 | LSE | E0A0oFYgxkmj |
25/04/2022 | 08:14:48 | 1,996.00 | 184 | LSE | E0A0oFYgxkml |
25/04/2022 | 08:18:06 | 2,008.00 | 177 | CHIX | 2899474090640 |
25/04/2022 | 08:18:06 | 2,008.00 | 249 | CHIX | 2899474090641 |
25/04/2022 | 08:26:11 | 2,021.00 | 272 | LSE | E0A0oFYgyYST |
25/04/2022 | 08:26:11 | 2,021.00 | 260 | CHIX | 2899474095319 |
25/04/2022 | 08:26:12 | 2,020.00 | 150 | CHIX | 2899474095322 |
25/04/2022 | 08:26:12 | 2,020.00 | 141 | CHIX | 2899474095323 |
25/04/2022 | 08:26:12 | 2,020.00 | 16 | CHIX | 2899474095324 |
25/04/2022 | 08:26:12 | 2,020.00 | 69 | BATE | 78364179890 |
25/04/2022 | 08:26:12 | 2,020.00 | 22 | BATE | 78364179891 |
25/04/2022 | 08:26:12 | 2,020.00 | 13 | BATE | 78364179892 |
25/04/2022 | 08:26:12 | 2,020.00 | 347 | LSE | E0A0oFYgyYTo |
25/04/2022 | 08:26:12 | 2,020.00 | 111 | CHIX | 2899474095325 |
25/04/2022 | 08:26:12 | 2,020.00 | 159 | BATE | 78364179893 |
25/04/2022 | 08:26:12 | 2,020.00 | 42 | LSE | E0A0oFYgyYUQ |
25/04/2022 | 08:30:29 | 2,015.00 | 212 | LSE | E0A0oFYgyplL |
25/04/2022 | 08:30:29 | 2,015.00 | 96 | LSE | E0A0oFYgyplS |
25/04/2022 | 08:30:29 | 2,015.00 | 48 | CHIX | 2899474098349 |
25/04/2022 | 08:30:29 | 2,015.00 | 124 | CHIX | 2899474098351 |
25/04/2022 | 08:32:00 | 2,017.00 | 229 | LSE | E0A0oFYgyvww |
25/04/2022 | 08:35:53 | 2,018.00 | 216 | LSE | E0A0oFYgzB55 |
25/04/2022 | 08:35:53 | 2,018.00 | 111 | LSE | E0A0oFYgzB57 |
25/04/2022 | 08:35:53 | 2,018.00 | 159 | LSE | E0A0oFYgzB59 |
25/04/2022 | 08:43:00 | 2,019.00 | 306 | LSE | E0A0oFYgzY26 |
25/04/2022 | 08:44:44 | 2,021.00 | 292 | CHIX | 2899474107567 |
25/04/2022 | 08:44:44 | 2,021.00 | 24 | CHIX | 2899474107568 |
25/04/2022 | 08:48:04 | 2,023.00 | 170 | LSE | E0A0oFYgzoin |
25/04/2022 | 08:48:04 | 2,023.00 | 230 | LSE | E0A0oFYgzoiq |
25/04/2022 | 08:48:04 | 2,023.00 | 201 | LSE | E0A0oFYgzois |
25/04/2022 | 08:48:47 | 2,027.00 | 352 | LSE | E0A0oFYgzr4l |
25/04/2022 | 08:48:47 | 2,027.00 | 27 | LSE | E0A0oFYgzr4x |
25/04/2022 | 08:48:47 | 2,027.00 | 76 | BATE | 78364187696 |
25/04/2022 | 08:50:27 | 2,024.00 | 197 | AQUIS | 14957 |
25/04/2022 | 08:58:38 | 2,018.00 | 377 | LSE | E0A0oFYh0PSC |
25/04/2022 | 09:00:27 | 2,015.00 | 123 | CHIX | 2899474117049 |
25/04/2022 | 09:00:32 | 2,014.00 | 241 | LSE | E0A0oFYh0SUq |
25/04/2022 | 09:00:32 | 2,014.00 | 266 | LSE | E0A0oFYh0SUs |
25/04/2022 | 09:00:32 | 2,014.00 | 107 | CHIX | 2899474117108 |
25/04/2022 | 09:02:53 | 2,012.00 | 168 | LSE | E0A0oFYh0YSf |
25/04/2022 | 09:03:46 | 2,013.00 | 205 | AQUIS | 18287 |
25/04/2022 | 09:12:49 | 2,014.00 | 110 | CHIX | 2899474123672 |
25/04/2022 | 09:12:49 | 2,014.00 | 60 | CHIX | 2899474123673 |
25/04/2022 | 09:12:49 | 2,014.00 | 10 | CHIX | 2899474123674 |
25/04/2022 | 09:13:51 | 2,013.00 | 69 | CHIX | 2899474124438 |
25/04/2022 | 09:13:51 | 2,013.00 | 155 | CHIX | 2899474124439 |
25/04/2022 | 09:17:15 | 2,017.00 | 400 | LSE | E0A0oFYh1ByY |
25/04/2022 | 09:17:15 | 2,017.00 | 36 | CHIX | 2899474126252 |
25/04/2022 | 09:17:15 | 2,017.00 | 19 | BATE | 78364196175 |
25/04/2022 | 09:17:15 | 2,017.00 | 36 | CHIX | 2899474126253 |
25/04/2022 | 09:17:15 | 2,017.00 | 250 | LSE | E0A0oFYh1Byk |
25/04/2022 | 09:17:15 | 2,017.00 | 36 | CHIX | 2899474126254 |
25/04/2022 | 09:18:47 | 2,017.00 | 102 | LSE | E0A0oFYh1FHa |
25/04/2022 | 09:18:47 | 2,017.00 | 164 | LSE | E0A0oFYh1FHe |
25/04/2022 | 09:18:47 | 2,017.00 | 164 | LSE | E0A0oFYh1FI1 |
25/04/2022 | 09:22:31 | 2,018.00 | 273 | LSE | E0A0oFYh1NlZ |
25/04/2022 | 09:22:31 | 2,018.00 | 54 | BATE | 78364197485 |
25/04/2022 | 09:22:31 | 2,018.00 | 100 | CHIX | 2899474128836 |
25/04/2022 | 09:32:52 | 2,019.00 | 17 | CHIX | 2899474134794 |
25/04/2022 | 09:32:52 | 2,019.00 | 11 | CHIX | 2899474134795 |
25/04/2022 | 09:32:52 | 2,019.00 | 400 | LSE | E0A0oFYh1lKW |
25/04/2022 | 09:32:52 | 2,019.00 | 310 | LSE | E0A0oFYh1lKY |
25/04/2022 | 09:32:52 | 2,019.00 | 114 | LSE | E0A0oFYh1lKh |
25/04/2022 | 09:32:52 | 2,019.00 | 17 | CHIX | 2899474134796 |
25/04/2022 | 09:32:52 | 2,019.00 | 17 | CHIX | 2899474134797 |
25/04/2022 | 09:33:52 | 2,018.00 | 381 | CHIX | 2899474135425 |
25/04/2022 | 09:39:14 | 2,017.00 | 389 | LSE | E0A0oFYh1yHZ |
25/04/2022 | 09:39:14 | 2,017.00 | 142 | CHIX | 2899474137691 |
25/04/2022 | 09:39:14 | 2,017.00 | 78 | BATE | 78364202232 |
25/04/2022 | 09:39:14 | 2,017.00 | 47 | LSE | E0A0oFYh1yHy |
25/04/2022 | 09:47:02 | 2,015.00 | 182 | LSE | E0A0oFYh2F2y |
25/04/2022 | 09:47:02 | 2,015.00 | 9 | LSE | E0A0oFYh2F30 |
25/04/2022 | 09:47:02 | 2,015.00 | 277 | BATE | 78364204444 |
25/04/2022 | 09:47:02 | 2,015.00 | 242 | LSE | E0A0oFYh2F3M |
25/04/2022 | 09:51:07 | 2,011.00 | 16 | BATE | 78364205601 |
25/04/2022 | 09:51:07 | 2,011.00 | 48 | BATE | 78364205602 |
25/04/2022 | 09:51:07 | 2,011.00 | 322 | LSE | E0A0oFYh2OZu |
25/04/2022 | 09:51:07 | 2,011.00 | 117 | CHIX | 2899474143816 |
25/04/2022 | 09:51:07 | 2,011.00 | 38 | CHIX | 2899474143817 |
25/04/2022 | 09:57:41 | 2,012.00 | 161 | LSE | E0A0oFYh2b7Y |
25/04/2022 | 09:57:41 | 2,012.00 | 9 | LSE | E0A0oFYh2b7a |
25/04/2022 | 09:57:41 | 2,012.00 | 384 | LSE | E0A0oFYh2b7c |
25/04/2022 | 09:57:41 | 2,012.00 | 176 | CHIX | 2899474146910 |
25/04/2022 | 09:57:41 | 2,012.00 | 24 | BATE | 78364207483 |
25/04/2022 | 09:57:41 | 2,012.00 | 4 | BATE | 78364207484 |
25/04/2022 | 09:57:41 | 2,012.00 | 7 | CHIX | 2899474146911 |
25/04/2022 | 09:57:41 | 2,012.00 | 83 | BATE | 78364207485 |
25/04/2022 | 09:57:41 | 2,012.00 | 19 | CHIX | 2899474146912 |
25/04/2022 | 09:57:50 | 2,012.00 | 66 | LSE | E0A0oFYh2bUV |
25/04/2022 | 10:07:30 | 2,014.00 | 253 | AQUIS | 31920 |
25/04/2022 | 10:07:30 | 2,014.00 | 442 | LSE | E0A0oFYh2u6J |
25/04/2022 | 10:07:30 | 2,014.00 | 44 | LSE | E0A0oFYh2u6L |
25/04/2022 | 10:07:30 | 2,014.00 | 300 | LSE | E0A0oFYh2u6P |
25/04/2022 | 10:07:30 | 2,014.00 | 140 | LSE | E0A0oFYh2u6R |
25/04/2022 | 10:14:38 | 2,007.00 | 204 | LSE | E0A0oFYh37r8 |
25/04/2022 | 10:14:38 | 2,007.00 | 163 | LSE | E0A0oFYh37rC |
25/04/2022 | 10:14:38 | 2,007.00 | 48 | LSE | E0A0oFYh37rE |
25/04/2022 | 10:14:38 | 2,006.00 | 254 | LSE | E0A0oFYh37sA |
25/04/2022 | 10:22:02 | 2,003.00 | 81 | BATE | 78364213595 |
25/04/2022 | 10:22:02 | 2,003.00 | 148 | CHIX | 2899474158242 |
25/04/2022 | 10:22:02 | 2,003.00 | 339 | LSE | E0A0oFYh3NU6 |
25/04/2022 | 10:22:02 | 2,003.00 | 67 | LSE | E0A0oFYh3NU8 |
25/04/2022 | 10:22:02 | 2,003.00 | 48 | CHIX | 2899474158261 |
25/04/2022 | 10:23:43 | 1,999.50 | 33 | CHIX | 2899474159150 |
25/04/2022 | 10:26:18 | 2,004.00 | 50 | CHIX | 2899474160011 |
25/04/2022 | 10:26:27 | 2,004.00 | 564 | CHIX | 2899474160083 |
25/04/2022 | 10:26:27 | 2,004.00 | 101 | CHIX | 2899474160084 |
25/04/2022 | 10:28:48 | 2,005.00 | 184 | LSE | E0A0oFYh3bZQ |
25/04/2022 | 10:31:30 | 2,004.00 | 187 | LSE | E0A0oFYh3hID |
25/04/2022 | 10:36:37 | 2,002.00 | 235 | CHIX | 2899474164711 |
25/04/2022 | 10:36:37 | 2,002.00 | 236 | BATE | 78364217097 |
25/04/2022 | 10:36:38 | 2,001.00 | 235 | AQUIS | 38207 |
25/04/2022 | 10:47:38 | 2,001.00 | 43 | LSE | E0A0oFYh4Ddb |
25/04/2022 | 10:47:59 | 2,002.00 | 186 | LSE | E0A0oFYh4ECj |
25/04/2022 | 10:49:41 | 2,003.00 | 20 | CHIX | 2899474170292 |
25/04/2022 | 10:49:41 | 2,003.00 | 12 | CHIX | 2899474170293 |
25/04/2022 | 10:49:41 | 2,003.00 | 88 | CHIX | 2899474170294 |
25/04/2022 | 10:50:33 | 2,003.00 | 60 | CHIX | 2899474170646 |
25/04/2022 | 10:50:33 | 2,003.00 | 27 | CHIX | 2899474170647 |
25/04/2022 | 10:50:33 | 2,003.00 | 91 | CHIX | 2899474170648 |
25/04/2022 | 10:52:22 | 2,003.00 | 106 | LSE | E0A0oFYh4MLj |
25/04/2022 | 10:52:22 | 2,003.00 | 58 | LSE | E0A0oFYh4MLt |
25/04/2022 | 10:54:34 | 2,003.00 | 24 | BATE | 78364221278 |
25/04/2022 | 10:55:15 | 2,004.00 | 189 | LSE | E0A0oFYh4Rkm |
25/04/2022 | 10:59:14 | 2,008.00 | 5 | AQUIS | 42778 |
25/04/2022 | 10:59:14 | 2,008.00 | 85 | AQUIS | 42779 |
25/04/2022 | 10:59:40 | 2,010.00 | 543 | LSE | E0A0oFYh4Z32 |
25/04/2022 | 10:59:46 | 2,009.00 | 372 | LSE | E0A0oFYh4ZHt |
25/04/2022 | 10:59:46 | 2,009.00 | 449 | LSE | E0A0oFYh4ZHz |
25/04/2022 | 10:59:46 | 2,009.00 | 19 | BATE | 78364222682 |
25/04/2022 | 10:59:46 | 2,009.00 | 71 | BATE | 78364222683 |
25/04/2022 | 10:59:46 | 2,009.00 | 164 | CHIX | 2899474174840 |
25/04/2022 | 10:59:46 | 2,009.00 | 54 | LSE | E0A0oFYh4ZIZ |
25/04/2022 | 11:04:21 | 2,006.00 | 194 | LSE | E0A0oFYh4ijX |
25/04/2022 | 11:05:10 | 2,006.00 | 274 | BATE | 78364224063 |
25/04/2022 | 11:10:10 | 2,008.00 | 100 | CHIX | 2899474179726 |
25/04/2022 | 11:10:10 | 2,008.00 | 54 | BATE | 78364225250 |
25/04/2022 | 11:10:10 | 2,008.00 | 228 | LSE | E0A0oFYh4vLV |
25/04/2022 | 11:10:10 | 2,008.00 | 285 | LSE | E0A0oFYh4vLd |
25/04/2022 | 11:10:10 | 2,008.00 | 44 | LSE | E0A0oFYh4vLZ |
25/04/2022 | 11:10:10 | 2,008.00 | 33 | AQUIS | 45366 |
25/04/2022 | 11:17:55 | 2,008.00 | 324 | LSE | E0A0oFYh58vx |
25/04/2022 | 11:17:55 | 2,008.00 | 67 | LSE | E0A0oFYh58w6 |
25/04/2022 | 11:17:55 | 2,008.00 | 33 | LSE | E0A0oFYh58wC |
25/04/2022 | 11:17:55 | 2,008.00 | 93 | CHIX | 2899474183200 |
25/04/2022 | 11:17:55 | 2,008.00 | 236 | LSE | E0A0oFYh58wI |
25/04/2022 | 11:17:55 | 2,008.00 | 78 | BATE | 78364227105 |
25/04/2022 | 11:17:55 | 2,008.00 | 50 | CHIX | 2899474183201 |
25/04/2022 | 11:17:55 | 2,008.00 | 47 | LSE | E0A0oFYh58ws |
25/04/2022 | 11:29:36 | 2,010.00 | 196 | LSE | E0A0oFYh5Rdu |
25/04/2022 | 11:29:58 | 2,009.00 | 13 | BATE | 78364229919 |
25/04/2022 | 11:29:58 | 2,009.00 | 100 | CHIX | 2899474188351 |
25/04/2022 | 11:29:58 | 2,009.00 | 41 | BATE | 78364229920 |
25/04/2022 | 11:29:58 | 2,009.00 | 273 | LSE | E0A0oFYh5S4Z |
25/04/2022 | 11:29:58 | 2,009.00 | 33 | CHIX | 2899474188354 |
25/04/2022 | 11:35:07 | 2,011.00 | 441 | LSE | E0A0oFYh5aK3 |
25/04/2022 | 11:35:07 | 2,011.00 | 441 | LSE | E0A0oFYh5aKB |
25/04/2022 | 11:35:07 | 2,011.00 | 111 | LSE | E0A0oFYh5aKD |
25/04/2022 | 11:35:07 | 2,011.00 | 80 | LSE | E0A0oFYh5aKH |
25/04/2022 | 11:35:07 | 2,011.00 | 12 | LSE | E0A0oFYh5aKJ |
25/04/2022 | 11:35:07 | 2,011.00 | 77 | LSE | E0A0oFYh5aKL |
25/04/2022 | 11:44:17 | 2,011.00 | 400 | LSE | E0A0oFYh5ouu |
25/04/2022 | 11:44:17 | 2,011.00 | 6 | BATE | 78364233100 |
25/04/2022 | 11:44:17 | 2,011.00 | 11 | CHIX | 2899474194168 |
25/04/2022 | 11:44:17 | 2,011.00 | 112 | LSE | E0A0oFYh5ov5 |
25/04/2022 | 11:44:17 | 2,011.00 | 90 | CHIX | 2899474194171 |
25/04/2022 | 11:44:17 | 2,011.00 | 142 | LSE | E0A0oFYh5ovV |
25/04/2022 | 11:44:17 | 2,011.00 | 208 | LSE | E0A0oFYh5ovZ |
25/04/2022 | 11:46:15 | 2,012.00 | 313 | LSE | E0A0oFYh5s3W |
25/04/2022 | 11:46:15 | 2,012.00 | 115 | CHIX | 2899474194960 |
25/04/2022 | 11:46:15 | 2,012.00 | 62 | BATE | 78364233543 |
25/04/2022 | 11:46:15 | 2,012.00 | 38 | CHIX | 2899474194961 |
25/04/2022 | 11:53:11 | 2,014.00 | 178 | LSE | E0A0oFYh62yp |
25/04/2022 | 11:58:04 | 2,012.00 | 267 | CHIX | 2899474199539 |
25/04/2022 | 11:58:04 | 2,012.00 | 268 | LSE | E0A0oFYh69zL |
25/04/2022 | 11:58:04 | 2,011.00 | 99 | BATE | 78364236210 |
25/04/2022 | 11:58:04 | 2,011.00 | 43 | BATE | 78364236211 |
25/04/2022 | 11:58:04 | 2,011.00 | 248 | LSE | E0A0oFYh6A05 |
25/04/2022 | 11:58:04 | 2,011.00 | 280 | CHIX | 2899474199545 |
25/04/2022 | 11:58:04 | 2,011.00 | 117 | BATE | 78364236212 |
25/04/2022 | 12:09:05 | 2,013.00 | 174 | LSE | E0A0oFYh6Ul4 |
25/04/2022 | 12:09:05 | 2,012.00 | 193 | LSE | E0A0oFYh6UlS |
25/04/2022 | 12:09:05 | 2,012.00 | 245 | LSE | E0A0oFYh6UlU |
25/04/2022 | 12:14:05 | 2,013.00 | 189 | BATE | 78364239691 |
25/04/2022 | 12:14:16 | 2,012.00 | 65 | AQUIS | 57656 |
25/04/2022 | 12:14:16 | 2,012.00 | 108 | BATE | 78364239722 |
25/04/2022 | 12:14:16 | 2,012.00 | 198 | CHIX | 2899474206154 |
25/04/2022 | 12:14:16 | 2,012.00 | 542 | LSE | E0A0oFYh6bqp |
25/04/2022 | 12:18:18 | 2,010.00 | 233 | LSE | E0A0oFYh6hbd |
25/04/2022 | 12:18:18 | 2,010.00 | 234 | LSE | E0A0oFYh6hbX |
25/04/2022 | 12:18:18 | 2,010.00 | 233 | BATE | 78364240628 |
25/04/2022 | 12:20:50 | 2,009.00 | 98 | LSE | E0A0oFYh6mqu |
25/04/2022 | 12:20:50 | 2,009.00 | 71 | LSE | E0A0oFYh6mqx |
25/04/2022 | 12:21:08 | 2,008.00 | 204 | BATE | 78364241539 |
25/04/2022 | 12:23:23 | 2,011.00 | 171 | LSE | E0A0oFYh72i5 |
25/04/2022 | 12:27:07 | 2,010.00 | 179 | LSE | E0A0oFYh7PMv |
25/04/2022 | 12:36:00 | 2,013.00 | 191 | CHIX | 2899474218357 |
25/04/2022 | 12:36:00 | 2,013.00 | 471 | LSE | E0A0oFYh7iYX |
25/04/2022 | 12:36:00 | 2,013.00 | 471 | LSE | E0A0oFYh7iYb |
25/04/2022 | 12:36:00 | 2,013.00 | 113 | LSE | E0A0oFYh7iYg |
25/04/2022 | 12:36:00 | 2,013.00 | 88 | LSE | E0A0oFYh7iYn |
25/04/2022 | 12:43:53 | 2,015.00 | 263 | LSE | E0A0oFYh7vQ2 |
25/04/2022 | 12:43:53 | 2,015.00 | 275 | LSE | E0A0oFYh7vQ6 |
25/04/2022 | 12:43:53 | 2,015.00 | 52 | BATE | 78364248408 |
25/04/2022 | 12:43:53 | 2,015.00 | 96 | CHIX | 2899474221087 |
25/04/2022 | 12:43:53 | 2,015.00 | 32 | LSE | E0A0oFYh7vQf |
25/04/2022 | 12:47:40 | 2,015.00 | 30 | CHIX | 2899474222564 |
25/04/2022 | 12:47:40 | 2,015.00 | 86 | CHIX | 2899474222565 |
25/04/2022 | 12:47:40 | 2,015.00 | 320 | LSE | E0A0oFYh81oS |
25/04/2022 | 12:47:40 | 2,015.00 | 97 | LSE | E0A0oFYh81pI |
25/04/2022 | 12:47:41 | 2,015.00 | 5 | LSE | E0A0oFYh81pR |
25/04/2022 | 12:53:31 | 2,016.00 | 17 | BATE | 78364250670 |
25/04/2022 | 12:53:31 | 2,016.00 | 104 | CHIX | 2899474224756 |
25/04/2022 | 12:53:31 | 2,016.00 | 39 | BATE | 78364250671 |
25/04/2022 | 12:53:31 | 2,016.00 | 210 | LSE | E0A0oFYh8Ao8 |
25/04/2022 | 12:53:31 | 2,016.00 | 74 | LSE | E0A0oFYh8AoA |
25/04/2022 | 12:53:31 | 2,016.00 | 103 | LSE | E0A0oFYh8AoC |
25/04/2022 | 12:53:31 | 2,016.00 | 161 | LSE | E0A0oFYh8AoH |
25/04/2022 | 12:53:31 | 2,016.00 | 18 | BATE | 78364250672 |
25/04/2022 | 12:53:31 | 2,016.00 | 16 | BATE | 78364250673 |
25/04/2022 | 13:02:42 | 2,014.00 | 251 | CHIX | 2899474228227 |
25/04/2022 | 13:02:42 | 2,014.00 | 195 | LSE | E0A0oFYh8O8P |
25/04/2022 | 13:02:42 | 2,014.00 | 291 | LSE | E0A0oFYh8O8T |
25/04/2022 | 13:02:42 | 2,014.00 | 254 | LSE | E0A0oFYh8O8V |
25/04/2022 | 13:04:31 | 2,010.00 | 274 | LSE | E0A0oFYh8Qte |
25/04/2022 | 13:09:08 | 2,012.00 | 276 | LSE | E0A0oFYh8Ykj |
25/04/2022 | 13:09:08 | 2,012.00 | 55 | BATE | 78364254473 |
25/04/2022 | 13:09:08 | 2,012.00 | 100 | CHIX | 2899474231061 |
25/04/2022 | 13:09:08 | 2,012.00 | 33 | LSE | E0A0oFYh8Yl9 |
25/04/2022 | 13:18:52 | 2,018.00 | 199 | CHIX | 2899474235131 |
25/04/2022 | 13:20:32 | 2,019.00 | 200 | LSE | E0A0oFYh8s7A |
25/04/2022 | 13:21:50 | 2,019.00 | 55 | LSE | E0A0oFYh8u58 |
25/04/2022 | 13:21:50 | 2,019.00 | 110 | LSE | E0A0oFYh8u5A |
25/04/2022 | 13:22:37 | 2,018.00 | 170 | LSE | E0A0oFYh8vaB |
25/04/2022 | 13:22:37 | 2,018.00 | 224 | LSE | E0A0oFYh8vaH |
25/04/2022 | 13:22:37 | 2,018.00 | 52 | LSE | E0A0oFYh8vaa |
25/04/2022 | 13:29:06 | 2,022.00 | 314 | CHIX | 2899474238904 |
25/04/2022 | 13:29:06 | 2,022.00 | 42 | CHIX | 2899474238905 |
25/04/2022 | 13:30:12 | 2,022.00 | 91 | LSE | E0A0oFYh953N |
25/04/2022 | 13:30:12 | 2,022.00 | 84 | LSE | E0A0oFYh953P |
25/04/2022 | 13:30:29 | 2,021.00 | 25 | BATE | 78364259512 |
25/04/2022 | 13:30:29 | 2,021.00 | 4 | BATE | 78364259513 |
25/04/2022 | 13:30:29 | 2,021.00 | 11 | BATE | 78364259514 |
25/04/2022 | 13:30:29 | 2,021.00 | 213 | CHIX | 2899474239553 |
25/04/2022 | 13:30:29 | 2,021.00 | 77 | BATE | 78364259515 |
25/04/2022 | 13:30:29 | 2,021.00 | 585 | LSE | E0A0oFYh95Qr |
25/04/2022 | 13:30:29 | 2,021.00 | 70 | LSE | E0A0oFYh95R9 |
25/04/2022 | 13:32:15 | 2,019.00 | 345 | LSE | E0A0oFYh97ez |
25/04/2022 | 13:36:52 | 2,018.00 | 238 | LSE | E0A0oFYh9F4A |
25/04/2022 | 13:36:52 | 2,018.00 | 295 | LSE | E0A0oFYh9F4C |
25/04/2022 | 13:39:32 | 2,017.00 | 312 | LSE | E0A0oFYh9HvQ |
25/04/2022 | 13:43:38 | 2,017.00 | 45 | AQUIS | 75621 |
25/04/2022 | 13:43:38 | 2,017.00 | 74 | BATE | 78364262666 |
25/04/2022 | 13:43:38 | 2,017.00 | 136 | CHIX | 2899474244978 |
25/04/2022 | 13:43:38 | 2,017.00 | 372 | LSE | E0A0oFYh9MaS |
25/04/2022 | 13:49:35 | 2,018.00 | 189 | LSE | E0A0oFYh9UfY |
25/04/2022 | 13:49:35 | 2,018.00 | 267 | LSE | E0A0oFYh9Ufa |
25/04/2022 | 13:49:35 | 2,018.00 | 262 | LSE | E0A0oFYh9Ufc |
25/04/2022 | 13:49:35 | 2,018.00 | 107 | LSE | E0A0oFYh9Ufh |
25/04/2022 | 13:49:35 | 2,018.00 | 91 | LSE | E0A0oFYh9Ufj |
25/04/2022 | 13:59:38 | 2,020.00 | 88 | LSE | E0A0oFYh9i4D |
25/04/2022 | 13:59:38 | 2,020.00 | 81 | LSE | E0A0oFYh9i4F |
25/04/2022 | 13:59:38 | 2,020.00 | 14 | LSE | E0A0oFYh9i4H |
25/04/2022 | 14:01:09 | 2,020.00 | 196 | LSE | E0A0oFYh9lTT |
25/04/2022 | 14:01:09 | 2,020.00 | 205 | CHIX | 2899474253026 |
25/04/2022 | 14:01:09 | 2,020.00 | 113 | BATE | 78364267428 |
25/04/2022 | 14:01:09 | 2,020.00 | 106 | LSE | E0A0oFYh9lUc |
25/04/2022 | 14:01:09 | 2,020.00 | 259 | LSE | E0A0oFYh9lUf |
25/04/2022 | 14:01:09 | 2,020.00 | 565 | LSE | E0A0oFYh9lUh |
25/04/2022 | 14:04:47 | 2,019.00 | 349 | LSE | E0A0oFYh9qUs |
25/04/2022 | 14:04:47 | 2,019.00 | 70 | BATE | 78364268193 |
25/04/2022 | 14:04:47 | 2,019.00 | 127 | CHIX | 2899474254544 |
25/04/2022 | 14:04:47 | 2,019.00 | 42 | CHIX | 2899474254546 |
25/04/2022 | 14:12:16 | 2,020.00 | 442 | LSE | E0A0oFYhA294 |
25/04/2022 | 14:12:16 | 2,020.00 | 77 | LSE | E0A0oFYhA29B |
25/04/2022 | 14:12:16 | 2,020.00 | 365 | LSE | E0A0oFYhA29H |
25/04/2022 | 14:12:16 | 2,020.00 | 36 | LSE | E0A0oFYhA29J |
25/04/2022 | 14:12:16 | 2,020.00 | 353 | LSE | E0A0oFYhA29N |
25/04/2022 | 14:15:27 | 2,022.00 | 110 | CHIX | 2899474260102 |
25/04/2022 | 14:15:27 | 2,022.00 | 60 | BATE | 78364271139 |
25/04/2022 | 14:15:27 | 2,022.00 | 302 | LSE | E0A0oFYhA6hj |
25/04/2022 | 14:15:27 | 2,022.00 | 36 | CHIX | 2899474260105 |
25/04/2022 | 14:20:03 | 2,019.00 | 166 | LSE | E0A0oFYhADKk |
25/04/2022 | 14:20:03 | 2,019.00 | 307 | LSE | E0A0oFYhADKo |
25/04/2022 | 14:20:03 | 2,018.00 | 326 | CHIX | 2899474262414 |
25/04/2022 | 14:27:34 | 2,024.00 | 175 | BATE | 78364274456 |
25/04/2022 | 14:27:34 | 2,023.00 | 256 | LSE | E0A0oFYhAOBv |
25/04/2022 | 14:27:34 | 2,023.00 | 245 | LSE | E0A0oFYhAOBx |
25/04/2022 | 14:27:34 | 2,023.00 | 51 | BATE | 78364274457 |
25/04/2022 | 14:27:34 | 2,023.00 | 49 | BATE | 78364274458 |
25/04/2022 | 14:27:34 | 2,023.00 | 94 | CHIX | 2899474265782 |
25/04/2022 | 14:27:34 | 2,023.00 | 31 | LSE | E0A0oFYhAOCK |
25/04/2022 | 14:27:34 | 2,023.00 | 118 | LSE | E0A0oFYhAOCP |
25/04/2022 | 14:30:30 | 2,020.00 | 34 | AQUIS | 87431 |
25/04/2022 | 14:30:30 | 2,020.00 | 35 | AQUIS | 87432 |
25/04/2022 | 14:30:30 | 2,020.00 | 56 | BATE | 78364276232 |
25/04/2022 | 14:30:30 | 2,020.00 | 58 | BATE | 78364276233 |
25/04/2022 | 14:30:30 | 2,020.00 | 103 | CHIX | 2899474268778 |
25/04/2022 | 14:30:30 | 2,020.00 | 105 | CHIX | 2899474268780 |
25/04/2022 | 14:30:30 | 2,020.00 | 282 | AQUIS | 87447 |
25/04/2022 | 14:30:30 | 2,020.00 | 290 | AQUIS | 87448 |
25/04/2022 | 14:32:05 | 2,022.00 | 246 | LSE | E0A0oFYhAgdK |
25/04/2022 | 14:32:19 | 2,022.00 | 238 | LSE | E0A0oFYhAi5v |
25/04/2022 | 14:32:19 | 2,022.00 | 37 | LSE | E0A0oFYhAi60 |
25/04/2022 | 14:33:53 | 2,019.00 | 208 | LSE | E0A0oFYhAppD |
25/04/2022 | 14:33:53 | 2,019.00 | 1 | LSE | E0A0oFYhAppG |
25/04/2022 | 14:36:22 | 2,024.00 | 119 | BATE | 78364280500 |
25/04/2022 | 14:36:22 | 2,024.00 | 64 | LSE | E0A0oFYhB4Gc |
25/04/2022 | 14:36:22 | 2,024.00 | 531 | LSE | E0A0oFYhB4Ge |
25/04/2022 | 14:38:23 | 2,022.00 | 185 | CHIX | 2899474278581 |
25/04/2022 | 14:38:23 | 2,022.00 | 9 | CHIX | 2899474278582 |
25/04/2022 | 14:39:05 | 2,022.00 | 261 | LSE | E0A0oFYhBGW1 |
25/04/2022 | 14:39:05 | 2,022.00 | 11 | LSE | E0A0oFYhBGWH |
25/04/2022 | 14:39:31 | 2,021.00 | 171 | LSE | E0A0oFYhBI3i |
25/04/2022 | 14:41:03 | 2,023.00 | 174 | LSE | E0A0oFYhBOl3 |
25/04/2022 | 14:41:03 | 2,023.00 | 11 | LSE | E0A0oFYhBOl6 |
25/04/2022 | 14:42:49 | 2,023.00 | 172 | LSE | E0A0oFYhBWEL |
25/04/2022 | 14:42:51 | 2,023.00 | 129 | LSE | E0A0oFYhBWLF |
25/04/2022 | 14:42:55 | 2,023.00 | 181 | LSE | E0A0oFYhBWVP |
25/04/2022 | 14:44:14 | 2,023.00 | 165 | LSE | E0A0oFYhBbHP |
25/04/2022 | 14:46:10 | 2,022.00 | 205 | LSE | E0A0oFYhBjzl |
25/04/2022 | 14:46:28 | 2,022.00 | 192 | CHIX | 2899474286327 |
25/04/2022 | 14:46:28 | 2,022.00 | 19 | CHIX | 2899474286328 |
25/04/2022 | 14:46:28 | 2,022.00 | 86 | CHIX | 2899474286329 |
25/04/2022 | 14:46:28 | 2,022.00 | 66 | CHIX | 2899474286330 |
25/04/2022 | 14:48:17 | 2,027.00 | 133 | LSE | E0A0oFYhBtAY |
25/04/2022 | 14:48:25 | 2,027.00 | 90 | LSE | E0A0oFYhBtlY |
25/04/2022 | 14:48:25 | 2,027.00 | 225 | LSE | E0A0oFYhBtlc |
25/04/2022 | 14:49:14 | 2,026.00 | 5 | LSE | E0A0oFYhBwnb |
25/04/2022 | 14:49:16 | 2,026.00 | 187 | LSE | E0A0oFYhBwsP |
25/04/2022 | 14:51:27 | 2,031.00 | 169 | LSE | E0A0oFYhC8W7 |
25/04/2022 | 14:51:47 | 2,029.00 | 323 | CHIX | 2899474291705 |
25/04/2022 | 14:51:47 | 2,029.00 | 4 | CHIX | 2899474291706 |
25/04/2022 | 14:52:17 | 2,027.00 | 182 | CHIX | 2899474292141 |
25/04/2022 | 14:52:17 | 2,027.00 | 5 | CHIX | 2899474292142 |
25/04/2022 | 14:53:17 | 2,027.00 | 188 | BATE | 78364289925 |
25/04/2022 | 14:53:59 | 2,028.00 | 186 | LSE | E0A0oFYhCJpT |
25/04/2022 | 14:54:49 | 2,026.00 | 192 | AQUIS | 100479 |
25/04/2022 | 14:56:23 | 2,028.00 | 177 | LSE | E0A0oFYhCU3b |
25/04/2022 | 14:56:28 | 2,029.00 | 207 | LSE | E0A0oFYhCUIY |
25/04/2022 | 14:56:28 | 2,029.00 | 18 | LSE | E0A0oFYhCUIb |
25/04/2022 | 14:57:47 | 2,030.00 | 186 | LSE | E0A0oFYhCYOS |
25/04/2022 | 14:58:29 | 2,029.00 | 189 | LSE | E0A0oFYhCaco |
25/04/2022 | 14:59:21 | 2,030.00 | 200 | CHIX | 2899474298728 |
25/04/2022 | 15:00:00 | 2,027.00 | 188 | LSE | E0A0oFYhCgHt |
25/04/2022 | 15:00:53 | 2,029.00 | 177 | AQUIS | 103346 |
25/04/2022 | 15:03:59 | 2,032.00 | 393 | LSE | E0A0oFYhCu1g |
25/04/2022 | 15:03:59 | 2,032.00 | 53 | CHIX | 2899474303128 |
25/04/2022 | 15:03:59 | 2,032.00 | 8 | BATE | 78364295320 |
25/04/2022 | 15:04:13 | 2,032.00 | 160 | CHIX | 2899474303298 |
25/04/2022 | 15:05:23 | 2,032.00 | 189 | LSE | E0A0oFYhCxyJ |
25/04/2022 | 15:05:29 | 2,031.00 | 178 | LSE | E0A0oFYhCyRb |
25/04/2022 | 15:06:54 | 2,033.00 | 165 | LSE | E0A0oFYhD3Xk |
25/04/2022 | 15:08:49 | 2,034.00 | 9 | AQUIS | 107289 |
25/04/2022 | 15:08:49 | 2,034.00 | 32 | AQUIS | 107290 |
25/04/2022 | 15:08:53 | 2,033.00 | 98 | CHIX | 2899474307683 |
25/04/2022 | 15:08:53 | 2,033.00 | 53 | BATE | 78364297791 |
25/04/2022 | 15:08:53 | 2,033.00 | 268 | LSE | E0A0oFYhDAcU |
25/04/2022 | 15:09:45 | 2,033.00 | 106 | LSE | E0A0oFYhDDBM |
25/04/2022 | 15:09:45 | 2,033.00 | 71 | LSE | E0A0oFYhDDBO |
25/04/2022 | 15:11:15 | 2,034.00 | 183 | LSE | E0A0oFYhDI5B |
25/04/2022 | 15:12:07 | 2,034.00 | 300 | CHIX | 2899474310269 |
25/04/2022 | 15:12:07 | 2,034.00 | 21 | CHIX | 2899474310270 |
25/04/2022 | 15:13:33 | 2,034.00 | 164 | LSE | E0A0oFYhDP8M |
25/04/2022 | 15:14:26 | 2,035.00 | 73 | LSE | E0A0oFYhDRml |
25/04/2022 | 15:14:26 | 2,035.00 | 281 | LSE | E0A0oFYhDRmn |
25/04/2022 | 15:15:30 | 2,036.00 | 181 | LSE | E0A0oFYhDV9r |
25/04/2022 | 15:16:49 | 2,036.00 | 199 | CHIX | 2899474314578 |
25/04/2022 | 15:17:18 | 2,036.00 | 160 | CHIX | 2899474315142 |
25/04/2022 | 15:17:18 | 2,036.00 | 113 | CHIX | 2899474315143 |
25/04/2022 | 15:17:58 | 2,037.00 | 199 | LSE | E0A0oFYhDbem |
25/04/2022 | 15:20:16 | 2,037.00 | 192 | LSE | E0A0oFYhDj5S |
25/04/2022 | 15:21:59 | 2,037.00 | 325 | LSE | E0A0oFYhDnts |
25/04/2022 | 15:26:13 | 2,042.00 | 102 | BATE | 78364306253 |
25/04/2022 | 15:26:13 | 2,042.00 | 186 | CHIX | 2899474323237 |
25/04/2022 | 15:26:13 | 2,042.00 | 137 | LSE | E0A0oFYhE3Ab |
25/04/2022 | 15:26:13 | 2,042.00 | 45 | LSE | E0A0oFYhE3Ah |
25/04/2022 | 15:26:13 | 2,042.00 | 329 | LSE | E0A0oFYhE3Aj |
25/04/2022 | 15:26:13 | 2,042.00 | 61 | LSE | E0A0oFYhE3BJ |
25/04/2022 | 15:26:47 | 2,041.00 | 7 | BATE | 78364306475 |
25/04/2022 | 15:26:47 | 2,041.00 | 95 | CHIX | 2899474323642 |
25/04/2022 | 15:26:47 | 2,041.00 | 21 | BATE | 78364306476 |
25/04/2022 | 15:26:47 | 2,041.00 | 23 | BATE | 78364306477 |
25/04/2022 | 15:26:47 | 2,041.00 | 289 | LSE | E0A0oFYhE4ts |
25/04/2022 | 15:27:37 | 2,039.00 | 62 | LSE | E0A0oFYhE7cr |
25/04/2022 | 15:27:51 | 2,039.00 | 121 | LSE | E0A0oFYhE8Bf |
25/04/2022 | 15:31:38 | 2,044.00 | 68 | CHIX | 2899474327849 |
25/04/2022 | 15:31:38 | 2,044.00 | 80 | CHIX | 2899474327850 |
25/04/2022 | 15:31:38 | 2,044.00 | 394 | LSE | E0A0oFYhEL48 |
25/04/2022 | 15:31:38 | 2,044.00 | 14 | LSE | E0A0oFYhEL4A |
25/04/2022 | 15:31:38 | 2,044.00 | 49 | LSE | E0A0oFYhEL4N |
25/04/2022 | 15:33:25 | 2,047.00 | 3 | BATE | 78364309522 |
25/04/2022 | 15:33:25 | 2,047.00 | 250 | LSE | E0A0oFYhER01 |
25/04/2022 | 15:33:25 | 2,047.00 | 49 | LSE | E0A0oFYhER0Q |
25/04/2022 | 15:33:25 | 2,047.00 | 119 | LSE | E0A0oFYhER0T |
25/04/2022 | 15:35:05 | 2,048.00 | 84 | CHIX | 2899474331130 |
25/04/2022 | 15:35:05 | 2,048.00 | 87 | AQUIS | 119020 |
25/04/2022 | 15:35:06 | 2,048.00 | 5 | AQUIS | 119031 |
25/04/2022 | 15:35:52 | 2,048.00 | 13 | CHIX | 2899474331801 |
25/04/2022 | 15:38:28 | 2,049.00 | 86 | LSE | E0A0oFYhEhBc |
25/04/2022 | 15:38:28 | 2,049.00 | 420 | LSE | E0A0oFYhEhBY |
25/04/2022 | 15:38:28 | 2,049.00 | 420 | LSE | E0A0oFYhEhBg |
25/04/2022 | 15:38:28 | 2,049.00 | 2 | LSE | E0A0oFYhEhBi |
25/04/2022 | 15:38:54 | 2,048.00 | 345 | LSE | E0A0oFYhEiN6 |
25/04/2022 | 15:39:15 | 2,047.00 | 3 | LSE | E0A0oFYhEjPq |
25/04/2022 | 15:39:15 | 2,047.00 | 171 | LSE | E0A0oFYhEjPs |
25/04/2022 | 15:40:33 | 2,044.00 | 90 | CHIX | 2899474335821 |
25/04/2022 | 15:40:33 | 2,044.00 | 38 | CHIX | 2899474335822 |
25/04/2022 | 15:40:33 | 2,044.00 | 55 | CHIX | 2899474335823 |
25/04/2022 | 15:42:02 | 2,044.00 | 189 | CHIX | 2899474337214 |
25/04/2022 | 15:42:20 | 2,043.00 | 267 | CHIX | 2899474337471 |
25/04/2022 | 15:42:20 | 2,043.00 | 15 | AQUIS | 122189 |
25/04/2022 | 15:43:24 | 2,044.00 | 161 | CHIX | 2899474338216 |
25/04/2022 | 15:43:24 | 2,044.00 | 5 | CHIX | 2899474338217 |
25/04/2022 | 15:47:00 | 2,044.00 | 408 | LSE | E0A0oFYhF5ts |
25/04/2022 | 15:47:00 | 2,044.00 | 49 | AQUIS | 123991 |
25/04/2022 | 15:47:00 | 2,044.00 | 81 | BATE | 78364316121 |
25/04/2022 | 15:47:00 | 2,044.00 | 149 | CHIX | 2899474341243 |
25/04/2022 | 15:47:05 | 2,043.00 | 242 | LSE | E0A0oFYhF6G2 |
25/04/2022 | 15:47:05 | 2,043.00 | 88 | CHIX | 2899474341342 |
25/04/2022 | 15:47:05 | 2,043.00 | 48 | BATE | 78364316186 |
25/04/2022 | 15:47:40 | 2,043.00 | 29 | LSE | E0A0oFYhF7yw |
25/04/2022 | 15:49:17 | 2,042.00 | 184 | LSE | E0A0oFYhFCIv |
25/04/2022 | 15:52:43 | 2,043.00 | 33 | BATE | 78364318864 |
25/04/2022 | 15:52:43 | 2,043.00 | 121 | CHIX | 2899474345730 |
25/04/2022 | 15:52:43 | 2,043.00 | 10 | CHIX | 2899474345731 |
25/04/2022 | 15:52:43 | 2,043.00 | 38 | BATE | 78364318865 |
25/04/2022 | 15:52:43 | 2,043.00 | 155 | LSE | E0A0oFYhFLc1 |
25/04/2022 | 15:52:43 | 2,043.00 | 242 | LSE | E0A0oFYhFLc6 |
25/04/2022 | 15:52:43 | 2,043.00 | 19 | LSE | E0A0oFYhFLcA |
25/04/2022 | 15:52:43 | 2,043.00 | 339 | LSE | E0A0oFYhFLcC |
25/04/2022 | 15:52:43 | 2,043.00 | 43 | LSE | E0A0oFYhFLdC |
25/04/2022 | 15:54:39 | 2,043.00 | 286 | BATE | 78364319753 |
25/04/2022 | 15:55:12 | 2,043.00 | 41 | AQUIS | 127255 |
25/04/2022 | 15:55:12 | 2,043.00 | 339 | LSE | E0A0oFYhFQEi |
25/04/2022 | 15:55:12 | 2,043.00 | 68 | BATE | 78364320091 |
25/04/2022 | 15:55:12 | 2,043.00 | 123 | CHIX | 2899474347769 |
25/04/2022 | 15:56:40 | 2,041.00 | 103 | LSE | E0A0oFYhFUbp |
25/04/2022 | 15:56:40 | 2,041.00 | 81 | LSE | E0A0oFYhFUbr |
25/04/2022 | 15:56:40 | 2,041.00 | 7 | CHIX | 2899474349512 |
25/04/2022 | 15:58:02 | 2,042.00 | 337 | LSE | E0A0oFYhFY58 |
25/04/2022 | 15:58:13 | 2,041.00 | 267 | LSE | E0A0oFYhFYZ2 |
25/04/2022 | 15:58:13 | 2,041.00 | 53 | BATE | 78364321882 |
25/04/2022 | 15:58:13 | 2,041.00 | 98 | CHIX | 2899474350753 |
25/04/2022 | 15:58:13 | 2,041.00 | 32 | AQUIS | 128723 |
25/04/2022 | 15:59:21 | 2,040.00 | 180 | LSE | E0A0oFYhFbyj |
25/04/2022 | 16:01:18 | 2,039.00 | 197 | LSE | E0A0oFYhFiTv |
25/04/2022 | 16:02:43 | 2,039.00 | 315 | LSE | E0A0oFYhFm6U |
25/04/2022 | 16:02:56 | 2,040.00 | 209 | BATE | 78364324475 |
25/04/2022 | 16:03:26 | 2,040.00 | 62 | CHIX | 2899474355713 |
25/04/2022 | 16:03:28 | 2,040.00 | 81 | LSE | E0A0oFYhFntA |
25/04/2022 | 16:03:28 | 2,040.00 | 241 | LSE | E0A0oFYhFntC |
25/04/2022 | 16:03:28 | 2,040.00 | 157 | AQUIS | 131505 |
25/04/2022 | 16:10:25 | 2,039.00 | 15 | BATE | 78364328477 |
25/04/2022 | 16:10:25 | 2,039.00 | 75 | BATE | 78364328478 |
25/04/2022 | 16:10:25 | 2,039.00 | 28 | CHIX | 2899474362171 |
25/04/2022 | 16:10:25 | 2,039.00 | 137 | CHIX | 2899474362172 |
25/04/2022 | 16:10:25 | 2,039.00 | 15 | BATE | 78364328479 |
25/04/2022 | 16:10:25 | 2,039.00 | 15 | BATE | 78364328480 |
25/04/2022 | 16:10:25 | 2,039.00 | 15 | BATE | 78364328481 |
25/04/2022 | 16:10:25 | 2,039.00 | 15 | BATE | 78364328482 |
25/04/2022 | 16:10:25 | 2,039.00 | 15 | BATE | 78364328483 |
25/04/2022 | 16:10:25 | 2,039.00 | 15 | BATE | 78364328484 |
25/04/2022 | 16:10:25 | 2,039.00 | 15 | BATE | 78364328485 |
25/04/2022 | 16:10:25 | 2,039.00 | 4 | BATE | 78364328486 |
25/04/2022 | 16:10:25 | 2,039.00 | 6 | BATE | 78364328487 |
25/04/2022 | 16:10:25 | 2,039.00 | 400 | LSE | E0A0oFYhG5U5 |
25/04/2022 | 16:10:25 | 2,039.00 | 375 | LSE | E0A0oFYhG5U7 |
25/04/2022 | 16:10:25 | 2,039.00 | 148 | LSE | E0A0oFYhG5UD |
25/04/2022 | 16:10:25 | 2,039.00 | 9 | BATE | 78364328488 |
25/04/2022 | 16:10:25 | 2,039.00 | 4 | LSE | E0A0oFYhG5UI |
25/04/2022 | 16:10:25 | 2,039.00 | 45 | CHIX | 2899474362173 |
25/04/2022 | 16:10:25 | 2,039.00 | 100 | LSE | E0A0oFYhG5V0 |
25/04/2022 | 16:10:25 | 2,039.00 | 91 | LSE | E0A0oFYhG5V2 |
25/04/2022 | 16:10:25 | 2,039.00 | 209 | LSE | E0A0oFYhG5V4 |
25/04/2022 | 16:10:25 | 2,039.00 | 130 | LSE | E0A0oFYhG5V6 |
25/04/2022 | 16:10:25 | 2,039.00 | 192 | LSE | E0A0oFYhG5VL |
25/04/2022 | 16:10:25 | 2,039.00 | 7 | LSE | E0A0oFYhG5VN |
25/04/2022 | 16:10:49 | 2,037.00 | 284 | LSE | E0A0oFYhG6xK |
25/04/2022 | 16:15:26 | 2,039.00 | 197 | CHIX | 2899474367354 |
25/04/2022 | 16:15:58 | 2,038.00 | 186 | LSE | E0A0oFYhGNm3 |
25/04/2022 | 16:18:43 | 2,038.00 | 106 | LSE | E0A0oFYhGVPj |
25/04/2022 | 16:18:45 | 2,038.00 | 26 | CHIX | 2899474370457 |
25/04/2022 | 16:19:13 | 2,039.00 | 63 | CHIX | 2899474371036 |
25/04/2022 | 16:19:13 | 2,039.00 | 263 | LSE | E0A0oFYhGWva |
25/04/2022 | 16:19:13 | 2,039.00 | 26 | BATE | 78364333848 |
25/04/2022 | 16:19:13 | 2,039.00 | 26 | BATE | 78364333849 |
25/04/2022 | 16:19:13 | 2,039.00 | 33 | CHIX | 2899474371037 |
25/04/2022 | 16:21:19 | 2,040.00 | 363 | LSE | E0A0oFYhGfCm |
25/04/2022 | 16:21:19 | 2,040.00 | 61 | LSE | E0A0oFYhGfCz |
25/04/2022 | 16:21:19 | 2,040.00 | 187 | LSE | E0A0oFYhGfD2 |
25/04/2022 | 16:22:15 | 2,039.00 | 163 | LSE | E0A0oFYhGhyy |
25/04/2022 | 16:22:15 | 2,039.00 | 222 | LSE | E0A0oFYhGhz0 |
25/04/2022 | 16:23:25 | 2,039.00 | 366 | AQUIS | 143001 |
25/04/2022 | 16:25:18 | 2,037.00 | 51 | CHIX | 2899474378216 |
25/04/2022 | 16:25:18 | 2,037.00 | 69 | CHIX | 2899474378217 |
25/04/2022 | 16:25:18 | 2,037.00 | 152 | LSE | E0A0oFYhGr7l |
25/04/2022 | 16:25:18 | 2,037.00 | 60 | CHIX | 2899474378218 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)