Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 May 2020 10:46



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/05/2020IE00BDVPNG132312000USD77,183,499.3533.3839
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/05/2020IE00BZ0XVF52607896USD54,483,599.0389.6265
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/05/2020IE00BFNNN236180436EUR16,897,271.6693.6469
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/05/2020IE00BFNNN45918540GBP1,754,920.6394.6559
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/05/2020IE00BZ0XVG697435USD731,015.6898.3209
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/05/2020IE00BFNNN0127006USD692,089.9198.7853
WisdomTree Battery Solutions UCITS ETF - USD Acc11/05/2020IE00BKLF1R75100000USD2,128,173.2121.2817
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc11/05/2020IE00BD49R24315000USD663,968.7044.2646
WisdomTree Cloud Computing UCITS ETF - USD Acc11/05/2020IE00BJGWQN721480000USD47,124,223.1431.8407
WisdomTree Emerging Asia Equity Income UCITS ETF11/05/2020IE00BYPGT035950000USD8,863,778.159.3303
WisdomTree Emerging Markets Equity Income UCITS ETF11/05/2020IE00BQQ3Q0672558191USD31,980,306.2012.5011
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/05/2020IE00BDF12W49472268USD8,046,174.3317.0373
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/05/2020IE00BQZJBM261975000USD27,128,396.6713.7359
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc11/05/2020IE00BG88WL2125000CHF210,047.418.4019
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/05/2020IE00BG88WG771475000EUR11,546,895.017.8284
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/05/2020IE00BG88WH84175000GBP1,391,688.257.9525
WisdomTree Enhanced Commodity UCITS ETF - USD11/05/2020IE00BZ1GHD371025000USD8,599,880.558.3901
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/05/2020IE00BYMLZY7410075000USD87,665,764.578.7013
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/05/2020IE00BD49R91260440EUR3,174,888.4452.5296
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/05/2020IE00BD49RB3944399EUR2,370,540.0253.3917
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/05/2020IE00BD49RJ1519908EUR1,066,776.5553.5853
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/05/2020IE00BD49RK2040000EUR2,174,041.5754.351
WisdomTree Europe Equity Income UCITS ETF11/05/2020IE00BQZJBX312702717EUR26,239,436.429.7085
WisdomTree Europe Equity Income UCITS ETF Acc11/05/2020IE00BDF16007462386EUR5,462,764.8911.8143
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/05/2020IE00BYQCZT117703CHF110,027.6914.2837
WisdomTree Europe Equity UCITS ETF - EUR Acc11/05/2020IE00BYQCZX56354545EUR5,161,396.0514.5578
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/05/2020IE00BYQCZQ89421454GBP3,899,278.909.252
WisdomTree Europe Equity UCITS ETF - USD Hedged11/05/2020IE00BVXBH1631512527USD23,153,060.6415.3075
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/05/2020IE00BYQCZP723419109USD60,632,559.5117.7334
WisdomTree Europe Small Cap Dividend UCITS ETF11/05/2020IE00BQZJC5272129262EUR28,001,706.5413.1509
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/05/2020IE00BDF16114438236EUR5,239,070.6711.9549
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/05/2020IE00BZ56SY76517881EUR7,429,110.2614.3452
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/05/2020IE00BZ56TQ67922010EUR14,930,526.2716.1935
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc11/05/2020IE00BYQCZ91445884CHF686,147.1614.954
WisdomTree Germany Equity UCITS ETF - EUR Acc11/05/2020IE00BYQCZC44197102EUR2,628,609.3113.3363
WisdomTree Germany Equity UCITS ETF - GBP Hedged11/05/2020IE00BVXBGY20288156GBP2,326,173.268.0726
WisdomTree Germany Equity UCITS ETF - USD Hedged11/05/2020IE00BYQCZ68279345USD1,198,498.5615.1049
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/05/2020IE00BZ56RN96182839USD3,987,578.9821.8092
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/05/2020IE00BZ56SW521640055USD38,205,293.7523.2951
WisdomTree India Quality UCITS ETF - USD11/05/2020IE00BDGSNK96204549USD2,916,067.2014.2561
WisdomTree India Quality UCITS ETF - USD Acc11/05/2020IE00BDGSNL04194945USD2,814,102.9814.4354
WisdomTree ISEQ 20 UCITS ETF11/05/2020IE00BVFB1H831100000EUR12,523,536.2611.385
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/05/2020IE00BYQCZL35335650CHF5,156,761.5515.3635
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/05/2020IE00BYQCZJ13201551EUR2,657,042.9413.183
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/05/2020IE00BYQCZF7489539GBP768,630.408.5843
WisdomTree Japan Equity UCITS ETF - JPY Acc11/05/2020IE00BYQCZN58309960USD5,213,888.8216.8212
WisdomTree Japan Equity UCITS ETF - USD Hedged11/05/2020IE00BVXC48541575327USD21,347,144.9613.5509
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/05/2020IE00BYQCZD50964821USD14,706,880.6315.2431
WisdomTree Japan SmallCap Dividend UCITS ETF - USD11/05/2020IE00BFXYK92320000USD842,869.3542.1435
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc11/05/2020IE00BFXYKD6320000USD863,321.1143.1661
WisdomTree UK Equity Income UCITS ETF11/05/2020IE00BYPGTJ262100000GBP8,218,357.173.9135
WisdomTree US Equity Income UCITS ETF11/05/2020IE00BQZJBQ631828513USD30,024,705.9016.4203
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/05/2020IE00BD6RZW2378073EUR1,103,008.4114.1279
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/05/2020IE00BD6RZZ53149189GBP1,897,062.1412.7158
WisdomTree US Equity Income UCITS ETF Acc11/05/2020IE00BD6RZT931353208USD23,042,285.8417.0279
WisdomTree US Multifactor UCITS ETF – USD11/05/2020IE00BD8ZCY5910000USD474,462.9347.4463
WisdomTree US Multifactor UCITS ETF – USD Acc11/05/2020IE00BD8ZD31330000USD1,459,984.4848.6661
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/05/2020IE00BZ56RD9878398USD1,735,077.4722.1317
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/05/2020IE00BZ56RG201800012USD42,390,950.3123.5504
WisdomTree US Small Cap Dividend UCITS ETF11/05/2020IE00BQZJBT94550000USD7,489,054.1013.6165
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/05/2020IE00BJFN5P6326000USD1,303,731.3450.1435
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/05/2020IE00BJJYYX67258822USD13,196,230.2350.9857


12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.