Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Apr 2020 10:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/04/2020IE00BDVPNG132247000USD67,280,477.0429.9424
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/04/2020IE00BZ0XVF52607896USD52,878,732.5086.9865
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/04/2020IE00BFNNN236180436EUR16,417,310.6590.9869
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/04/2020IE00BFNNN45918540GBP1,705,129.3691.9703
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/04/2020IE00BZ0XVG697435USD709,482.9195.4247
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/04/2020IE00BFNNN0127006USD671,398.8995.832
WisdomTree Battery Solutions UCITS ETF - USD Acc22/04/2020IE00BKLF1R7540000USD797,950.2619.9488
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc22/04/2020IE00BD49R24315000USD636,867.0642.4578
WisdomTree Cloud Computing UCITS ETF - USD Acc22/04/2020IE00BJGWQN721130000USD30,017,467.1926.5641
WisdomTree Emerging Asia Equity Income UCITS ETF22/04/2020IE00BYPGT035725000USD6,464,016.428.9159
WisdomTree Emerging Markets Equity Income UCITS ETF22/04/2020IE00BQQ3Q0672558191USD30,554,146.5211.9437
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/04/2020IE00BDF12W49472268USD7,687,355.6516.2775
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/04/2020IE00BQZJBM261975000USD25,925,980.1013.1271
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/04/2020IE00BG88WL2125000CHF209,706.798.3883
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/04/2020IE00BG88WG771450000EUR11,331,019.657.8145
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/04/2020IE00BG88WH84175000GBP1,388,556.917.9346
WisdomTree Enhanced Commodity UCITS ETF - USD22/04/2020IE00BZ1GHD371025000USD8,579,710.788.3704
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/04/2020IE00BYMLZY7410075000USD87,460,107.898.6809
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/04/2020IE00BD49R91260440EUR3,123,614.8751.6813
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/04/2020IE00BD49RB3944399EUR2,332,256.5052.5295
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/04/2020IE00BD49RJ1519908EUR1,048,686.9752.6767
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/04/2020IE00BD49RK2040000EUR2,137,175.8753.4294
WisdomTree Europe Equity Income UCITS ETF22/04/2020IE00BQZJBX312702717EUR25,337,225.799.3747
WisdomTree Europe Equity Income UCITS ETF Acc22/04/2020IE00BDF16007462386EUR5,274,931.0611.4081
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/04/2020IE00BYQCZT117703CHF106,727.2713.8553
WisdomTree Europe Equity UCITS ETF - EUR Acc22/04/2020IE00BYQCZX56354545EUR5,006,830.1414.1218
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/04/2020IE00BYQCZQ89421454GBP3,787,438.718.9866
WisdomTree Europe Equity UCITS ETF - USD Hedged22/04/2020IE00BVXBH1631652527USD24,509,062.4414.8313
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/04/2020IE00BYQCZP723419109USD58,745,457.0417.1815
WisdomTree Europe Small Cap Dividend UCITS ETF22/04/2020IE00BQZJC5272214262EUR27,316,338.2212.3365
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/04/2020IE00BDF16114438236EUR4,914,642.9511.2146
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/04/2020IE00BZ56SY76517881EUR7,225,938.5913.9529
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/04/2020IE00BZ56TQ67922010EUR14,522,213.5715.7506
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc22/04/2020IE00BYQCZ91445884CHF650,598.3214.1792
WisdomTree Germany Equity UCITS ETF - EUR Acc22/04/2020IE00BYQCZC44197102EUR2,492,554.1612.646
WisdomTree Germany Equity UCITS ETF - GBP Hedged22/04/2020IE00BVXBGY20288156GBP2,209,571.107.668
WisdomTree Germany Equity UCITS ETF - USD Hedged22/04/2020IE00BYQCZ68279345USD1,134,915.5814.3036
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/04/2020IE00BZ56RN96182839USD3,806,603.6620.8194
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/04/2020IE00BZ56SW521640055USD36,471,352.0922.2379
WisdomTree India Quality UCITS ETF - USD22/04/2020IE00BDGSNK96204549USD2,920,283.7814.2767
WisdomTree India Quality UCITS ETF - USD Acc22/04/2020IE00BDGSNL04194945USD2,818,171.1914.4562
WisdomTree ISEQ 20 UCITS ETF22/04/2020IE00BVFB1H831100000EUR12,096,975.8810.9973
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/04/2020IE00BYQCZL35335650CHF4,831,765.0414.3952
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/04/2020IE00BYQCZJ13201551EUR2,488,045.1012.3445
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/04/2020IE00BYQCZF7489539GBP719,772.618.0386
WisdomTree Japan Equity UCITS ETF - JPY Acc22/04/2020IE00BYQCZN58309960USD4,873,566.3615.7232
WisdomTree Japan Equity UCITS ETF - USD Hedged22/04/2020IE00BVXC48542090327USD26,539,195.1612.6962
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/04/2020IE00BYQCZD50964821USD13,779,926.8414.2824
WisdomTree Japan SmallCap Dividend UCITS ETF - USD22/04/2020IE00BFXYK92320000USD777,018.8138.8509
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc22/04/2020IE00BFXYKD6320000USD795,872.7839.7936
WisdomTree UK Equity Income UCITS ETF22/04/2020IE00BYPGTJ262100000GBP8,023,684.903.8208
WisdomTree US Equity Income UCITS ETF22/04/2020IE00BQZJBQ631828513USD29,239,901.3815.9911
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/04/2020IE00BD6RZW2378073EUR1,075,284.2513.7728
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/04/2020IE00BD6RZZ53149189GBP1,851,502.3012.4104
WisdomTree US Equity Income UCITS ETF Acc22/04/2020IE00BD6RZT931353208USD22,439,991.8716.5828
WisdomTree US Multifactor UCITS ETF – USD22/04/2020IE00BD8ZCY5910000USD446,608.2644.6608
WisdomTree US Multifactor UCITS ETF – USD Acc22/04/2020IE00BD8ZD31330000USD1,374,272.0445.8091
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/04/2020IE00BZ56RD9878398USD1,670,047.7221.3022
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/04/2020IE00BZ56RG201800012USD40,802,162.4122.6677
WisdomTree US Small Cap Dividend UCITS ETF22/04/2020IE00BQZJBT94550000USD7,016,963.9312.7581
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/04/2020IE00BJFN5P6326000USD1,303,307.9550.1272
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/04/2020IE00BJJYYX67248822USD12,682,252.0450.9692


12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.