Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Jul 2020 10:25

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-July-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/07/2020IE00BDVPNG133221000USD126,008,167.1639.1208
WisdomTree AT1 CoCo Bond UCITS ETF – USD07/07/2020IE00BZ0XVF52586081USD55,190,495.0294.1687
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/07/2020IE00BFNNN236215436EUR20,883,884.4296.9378
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/07/2020IE00BFNNN45918540GBP1,817,639.9398.0388
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/07/2020IE00BZ0XVG6917463USD1,857,756.57106.3824
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/07/2020IE00BFNNN0127006USD717,403.54102.3984
WisdomTree Battery Solutions UCITS ETF - USD Acc07/07/2020IE00BKLF1R75277534USD7,250,347.2126.1242
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc07/07/2020IE00BD49R24320000USD931,138.8946.5569
WisdomTree Cloud Computing UCITS ETF - USD Acc07/07/2020IE00BJGWQN724040000USD161,388,618.7839.9477
WisdomTree Emerging Asia Equity Income UCITS ETF07/07/2020IE00BYPGT035950000USD9,494,040.289.9937
WisdomTree Emerging Markets Equity Income UCITS ETF07/07/2020IE00BQQ3Q0672558191USD34,726,491.0213.5746
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/07/2020IE00BDF12W49303268USD5,694,788.7418.7781
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/07/2020IE00BQZJBM261630000USD25,114,039.8315.4074
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc07/07/2020IE00BG88WL2125000CHF222,374.998.895
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/07/2020IE00BG88WG771500000EUR12,434,677.158.2898
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/07/2020IE00BG88WH84175000GBP1,476,365.758.4364
WisdomTree Enhanced Commodity UCITS ETF - USD07/07/2020IE00BZ1GHD371000000USD8,906,593.118.9066
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/07/2020IE00BYMLZY749675000USD89,358,992.749.2361
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/07/2020IE00BD49R91260440EUR3,249,045.6753.7565
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/07/2020IE00BD49RB3944399EUR2,435,168.0154.8474
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/07/2020IE00BD49RJ1519908EUR1,096,276.6055.0671
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/07/2020IE00BD49RK2040000EUR2,244,895.1156.1224
WisdomTree Europe Equity Income UCITS ETF07/07/2020IE00BQZJBX312407717EUR24,696,971.2010.2574
WisdomTree Europe Equity Income UCITS ETF Acc07/07/2020IE00BDF16007462386EUR5,899,711.1312.7593
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/07/2020IE00BYQCZT117703CHF123,458.7316.0274
WisdomTree Europe Equity UCITS ETF - EUR Acc07/07/2020IE00BYQCZX56269545EUR4,405,847.8216.3455
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/07/2020IE00BYQCZQ89281454GBP2,891,988.6910.2752
WisdomTree Europe Equity UCITS ETF - USD Hedged07/07/2020IE00BVXBH1631312527USD22,316,029.0017.0023
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/07/2020IE00BYQCZP723244109USD64,640,609.2719.9255
WisdomTree Europe Small Cap Dividend UCITS ETF07/07/2020IE00BQZJC5271834262EUR26,144,575.7114.2535
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/07/2020IE00BDF16114438236EUR5,741,697.5613.1018
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/07/2020IE00BZ56SY76517881EUR8,147,010.2715.7314
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/07/2020IE00BZ56TQ67855010EUR15,302,468.8517.8974
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc07/07/2020IE00BYQCZ91445884CHF790,449.2517.2271
WisdomTree Germany Equity UCITS ETF - EUR Acc07/07/2020IE00BYQCZC44167102EUR2,568,630.0815.3716
WisdomTree Germany Equity UCITS ETF - GBP Hedged07/07/2020IE00BVXBGY20288156GBP2,651,143.119.2004
WisdomTree Germany Equity UCITS ETF - USD Hedged07/07/2020IE00BYQCZ68279345USD1,366,634.4417.224
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/07/2020IE00BZ56RN96182839USD4,315,021.6623.6001
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/07/2020IE00BZ56SW521515055USD38,532,228.7725.4329
WisdomTree India Quality UCITS ETF - USD07/07/2020IE00BDGSNK96204549USD3,334,959.6416.304
WisdomTree India Quality UCITS ETF - USD Acc07/07/2020IE00BDGSNL04194945USD3,231,597.0416.577
WisdomTree ISEQ 20 UCITS ETF07/07/2020IE00BVFB1H831100000EUR14,274,669.8812.977
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/07/2020IE00BYQCZL3585650CHF1,398,224.5916.3249
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/07/2020IE00BYQCZJ13201551EUR2,814,497.7613.9642
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/07/2020IE00BYQCZF7489539GBP807,163.089.0147
WisdomTree Japan Equity UCITS ETF - JPY Acc07/07/2020IE00BYQCZN58309960USD5,537,234.0717.8644
WisdomTree Japan Equity UCITS ETF - USD Hedged07/07/2020IE00BVXC48541575327USD22,421,829.9914.2331
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/07/2020IE00BYQCZD50964821USD15,626,803.2516.1966
WisdomTree Japan SmallCap Dividend UCITS ETF - USD07/07/2020IE00BFXYK92320000USD859,972.4142.9986
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc07/07/2020IE00BFXYKD6320000USD891,977.3644.5989
WisdomTree UK Equity Income UCITS ETF07/07/2020IE00BYPGTJ262100000GBP8,481,878.734.039
WisdomTree US Equity Income UCITS ETF07/07/2020IE00BQZJBQ631445513USD24,042,010.6916.6322
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/07/2020IE00BD6RZW238073EUR117,346.5514.5357
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/07/2020IE00BD6RZZ5329189GBP380,762.7113.0447
WisdomTree US Equity Income UCITS ETF Acc07/07/2020IE00BD6RZT931451959USD25,299,261.2217.4242
WisdomTree US Multifactor UCITS ETF – USD07/07/2020IE00BD8ZCY5910000USD508,031.0350.8031
WisdomTree US Multifactor UCITS ETF – USD Acc07/07/2020IE00BD8ZD31330000USD1,567,604.8852.2535
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/07/2020IE00BZ56RD98143398USD3,370,598.8123.5052
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/07/2020IE00BZ56RG201930012USD48,496,185.9225.1274
WisdomTree US Small Cap Dividend UCITS ETF07/07/2020IE00BQZJBT94515000USD7,377,089.3914.3244
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/07/2020IE00BJFN5P6326000USD1,303,763.2250.1447
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/07/2020IE00BJJYYX67323822USD16,511,715.9650.9901

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.