Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Aug 2020 10:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/08/2020IE00BDVPNG132881000USD120,541,279.9841.8401
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/08/2020IE00BZ0XVF52466081USD45,574,268.9197.7819
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/08/2020IE00BFNNN236215436EUR21,285,034.3798.7998
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/08/2020IE00BFNNN45918540GBP1,853,813.7299.99
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/08/2020IE00BZ0XVG6917463USD1,929,091.63110.4674
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/08/2020IE00BFNNN0127006USD732,447.58104.5458
WisdomTree Battery Solutions UCITS ETF - USD Acc14/08/2020IE00BKLF1R75477534USD13,630,204.4728.5429
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc14/08/2020IE00BD49R24320000USD968,934.4548.4467
WisdomTree Cloud Computing UCITS ETF - USD Acc14/08/2020IE00BJGWQN725350000USD208,631,445.1938.9965
WisdomTree Emerging Asia Equity Income UCITS ETF14/08/2020IE00BYPGT035725000USD7,275,667.1010.0354
WisdomTree Emerging Markets Equity Income UCITS ETF14/08/2020IE00BQQ3Q0672583191USD35,623,358.5813.7904
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/08/2020IE00BDF12W49190558USD3,635,049.5719.0758
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/08/2020IE00BQZJBM261630000USD25,908,625.3415.8949
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/08/2020IE00BG88WL21160000CHF1,504,428.169.4027
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/08/2020IE00BG88WG771500000EUR13,142,256.148.7615
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/08/2020IE00BG88WH84325000GBP2,898,664.848.919
WisdomTree Enhanced Commodity UCITS ETF - USD14/08/2020IE00BZ1GHD371000000USD9,453,702.689.4537
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/08/2020IE00BYMLZY749875000USD96,808,704.699.8034
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/08/2020IE00BD49R91265541EUR3,560,714.6154.328
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/08/2020IE00BD49RB3939399EUR2,183,902.4955.4304
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/08/2020IE00BD49RJ1519908EUR1,105,610.7355.536
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/08/2020IE00BD49RK2040000EUR2,264,009.2156.6002
WisdomTree Europe Equity Income UCITS ETF14/08/2020IE00BQZJBX312032717EUR20,527,728.2610.0987
WisdomTree Europe Equity Income UCITS ETF Acc14/08/2020IE00BDF16007462386EUR5,808,416.6212.5618
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/08/2020IE00BYQCZT117703CHF123,874.8716.0814
WisdomTree Europe Equity UCITS ETF - EUR Acc14/08/2020IE00BYQCZX56269545EUR4,422,570.6716.4075
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/08/2020IE00BYQCZQ89281454GBP2,905,496.3610.3232
WisdomTree Europe Equity UCITS ETF - USD Hedged14/08/2020IE00BVXBH1631312527USD22,392,277.7117.0604
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/08/2020IE00BYQCZP723244109USD64,897,184.1820.0046
WisdomTree Europe Small Cap Dividend UCITS ETF14/08/2020IE00BQZJC5271834262EUR26,922,560.0614.6776
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/08/2020IE00BDF16114338236EUR4,563,355.5013.4916
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/08/2020IE00BZ56SY76529258EUR8,461,489.8215.9875
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/08/2020IE00BZ56TQ67679010EUR12,350,165.3918.1885
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc14/08/2020IE00BYQCZ91445884CHF801,930.3017.4773
WisdomTree Germany Equity UCITS ETF - EUR Acc14/08/2020IE00BYQCZC4482102EUR1,280,930.0415.6017
WisdomTree Germany Equity UCITS ETF - GBP Hedged14/08/2020IE00BVXBGY20288156GBP2,693,645.499.3479
WisdomTree Germany Equity UCITS ETF - USD Hedged14/08/2020IE00BYQCZ68279345USD1,386,342.6617.4723
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/08/2020IE00BZ56RN96144339USD3,611,748.6425.0227
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/08/2020IE00BZ56SW521420780USD38,312,764.3526.966
WisdomTree India Quality UCITS ETF - USD14/08/2020IE00BDGSNK96204549USD3,514,819.0317.1833
WisdomTree India Quality UCITS ETF - USD Acc14/08/2020IE00BDGSNL04194945USD3,405,882.4917.471
WisdomTree ISEQ 20 UCITS ETF14/08/2020IE00BVFB1H831100000EUR14,937,932.7613.5799
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/08/2020IE00BYQCZL3585650CHF1,436,707.0816.7742
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/08/2020IE00BYQCZJ13201551EUR2,894,723.9214.3622
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/08/2020IE00BYQCZF7489539GBP831,357.849.2849
WisdomTree Japan Equity UCITS ETF - JPY Acc14/08/2020IE00BYQCZN58159960USD2,967,736.3018.553
WisdomTree Japan Equity UCITS ETF - USD Hedged14/08/2020IE00BVXC48541575327USD23,022,078.7814.6142
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/08/2020IE00BYQCZD50964821USD16,048,489.5616.6336
WisdomTree Japan SmallCap Dividend UCITS ETF - USD14/08/2020IE00BFXYK92320000USD892,573.2244.6287
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc14/08/2020IE00BFXYKD6320000USD925,791.8646.2896
WisdomTree UK Equity Income UCITS ETF14/08/2020IE00BYPGTJ262100000GBP8,550,590.644.0717
WisdomTree US Equity Income UCITS ETF14/08/2020IE00BQZJBQ631095513USD19,196,738.3417.5231
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/08/2020IE00BD6RZW238073EUR123,326.2015.2764
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/08/2020IE00BD6RZZ5329189GBP400,132.7713.7083
WisdomTree US Equity Income UCITS ETF Acc14/08/2020IE00BD6RZT931466277USD26,917,330.5518.3576
WisdomTree US Multifactor UCITS ETF – USD14/08/2020IE00BD8ZCY5910000USD541,271.1054.1271
WisdomTree US Multifactor UCITS ETF – USD Acc14/08/2020IE00BD8ZD31330000USD1,670,172.2955.6724
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/08/2020IE00BZ56RD98143398USD3,633,907.1825.3414
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/08/2020IE00BZ56RG201930012USD52,284,731.0427.0904
WisdomTree US Small Cap Dividend UCITS ETF14/08/2020IE00BQZJBT94515000USD8,248,286.0416.0161
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/08/2020IE00BJFN5P6326000USD1,304,017.1550.1545
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/08/2020IE00BJJYYX67323822USD16,514,942.1051.0001

12345678910
Date   Source Headline
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.