Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Dec 2020 10:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/12/2020IE00BDVPNG134492541USD264,662,255.9758.9115
WisdomTree AT1 CoCo Bond UCITS ETF – USD24/12/2020IE00BZ0XVF52491081USD51,817,013.87105.5162
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged24/12/2020IE00BFNNN236269036EUR28,233,371.08104.9427
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged24/12/2020IE00BFNNN45934640GBP3,682,374.38106.3041
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc24/12/2020IE00BZ0XVG6942463USD5,061,852.84119.2062
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged24/12/2020IE00BFNNN01217006USD1,897,581.63111.5831
WisdomTree Battery Solutions UCITS ETF - USD Acc24/12/2020IE00BKLF1R754272534USD179,470,055.7442.0055
WisdomTree Cloud Computing UCITS ETF - USD Acc24/12/2020IE00BJGWQN728872000USD489,991,406.2055.229
WisdomTree Emerging Markets Equity Income UCITS ETF24/12/2020IE00BQQ3Q0672583191USD38,106,198.2314.7516
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/12/2020IE00BDF12W49190558USD3,888,401.3920.4053
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/12/2020IE00BQZJBM261630000USD29,175,703.8117.8992
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc24/12/2020IE00BG88WL21160000CHF1,618,341.6610.1146
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc24/12/2020IE00BG88WG771625000EUR15,339,232.169.4395
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc24/12/2020IE00BG88WH841150000GBP11,057,056.959.6148
WisdomTree Enhanced Commodity UCITS ETF - USD24/12/2020IE00BZ1GHD37575000USD5,889,041.3210.2418
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/12/2020IE00BYMLZY748575000USD91,073,968.2010.6209
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR24/12/2020IE00BD49R912210439EUR11,711,186.5655.6512
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc24/12/2020IE00BD49RB3959498EUR3,378,301.7756.7801
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF24/12/2020IE00BD49RJ1519908EUR1,135,703.6557.0476
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc24/12/2020IE00BD49RK2040000EUR2,325,631.7958.1408
WisdomTree Europe Equity Income UCITS ETF24/12/2020IE00BQZJBX311732717EUR18,403,439.5310.6211
WisdomTree Europe Equity Income UCITS ETF Acc24/12/2020IE00BDF16007352386EUR4,655,622.5913.2117
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/12/2020IE00BYQCZT117703CHF133,396.9717.3175
WisdomTree Europe Equity UCITS ETF - EUR Acc24/12/2020IE00BYQCZX56269545EUR4,757,628.4117.6506
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/12/2020IE00BYQCZQ89131454GBP1,461,930.8711.1212
WisdomTree Europe Equity UCITS ETF - USD Hedged24/12/2020IE00BVXBH1631112015USD20,518,805.9618.4519
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/12/2020IE00BYQCZP722858523USD61,843,580.5021.6348
WisdomTree Europe Small Cap Dividend UCITS ETF24/12/2020IE00BQZJC5271609262EUR27,226,951.6716.9189
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/12/2020IE00BDF16114262191EUR4,077,547.6115.5518
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/12/2020IE00BZ56SY76658816EUR11,411,664.7217.3215
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/12/2020IE00BZ56TQ67654042EUR12,888,591.0119.7061
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/12/2020IE00BZ56RN96183660USD5,031,711.4227.3969
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/12/2020IE00BZ56SW521750284USD51,676,566.8029.5247
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/12/2020IE00BYQCZL3585650CHF1,585,738.9018.5142
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/12/2020IE00BYQCZJ13201551EUR3,193,094.5215.8426
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/12/2020IE00BYQCZF7489539GBP918,441.1010.2574
WisdomTree Japan Equity UCITS ETF - JPY Acc24/12/2020IE00BYQCZN58189960USD4,009,743.3521.1084
WisdomTree Japan Equity UCITS ETF - USD Hedged24/12/2020IE00BVXC48541169109USD18,945,834.7816.2054
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/12/2020IE00BYQCZD50385675USD7,112,276.3918.4411
WisdomTree UK Equity Income UCITS ETF24/12/2020IE00BYPGTJ261800000GBP7,654,021.464.2522
WisdomTree US Equity Income UCITS ETF24/12/2020IE00BQZJBQ63804894USD15,124,340.4418.7905
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/12/2020IE00BD6RZW238073EUR132,587.2816.4235
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/12/2020IE00BD6RZZ53379189GBP5,593,174.7814.7504
WisdomTree US Equity Income UCITS ETF Acc24/12/2020IE00BD6RZT931455101USD28,915,231.8419.8716
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/12/2020IE00BZ56RD98436031USD11,960,007.0327.4293
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/12/2020IE00BZ56RG201947843USD57,351,985.5429.4438
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/12/2020IE00BJFN5P6326000USD1,303,945.6250.1518
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/12/2020IE00BJJYYX67353822USD18,043,963.2250.9973

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.