Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Dec 2020 10:21

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/12/2020IE00BDVPNG134321541USD246,911,634.7057.1351
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/12/2020IE00BZ0XVF52491081USD51,631,031.05105.1375
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/12/2020IE00BFNNN236269036EUR28,178,906.23104.7403
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/12/2020IE00BFNNN45934640GBP3,674,736.37106.0836
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/12/2020IE00BZ0XVG6942463USD5,043,665.34118.7779
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/12/2020IE00BFNNN01217006USD1,894,021.91111.3737
WisdomTree Battery Solutions UCITS ETF - USD Acc15/12/2020IE00BKLF1R752702534USD108,202,308.7740.0374
WisdomTree Cloud Computing UCITS ETF - USD Acc15/12/2020IE00BJGWQN729060000USD460,569,643.9750.8355
WisdomTree Emerging Markets Equity Income UCITS ETF15/12/2020IE00BQQ3Q0672583191USD38,308,264.2514.8298
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/12/2020IE00BDF12W49190558USD3,909,020.4220.5135
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/12/2020IE00BQZJBM261505000USD26,860,138.4417.8473
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc15/12/2020IE00BG88WL21160000CHF1,599,299.479.9956
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/12/2020IE00BG88WG771650000EUR15,392,482.259.3288
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/12/2020IE00BG88WH841150000GBP10,925,771.309.5007
WisdomTree Enhanced Commodity UCITS ETF - USD15/12/2020IE00BZ1GHD37625000USD6,325,118.5710.1202
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/12/2020IE00BYMLZY747875000USD82,645,393.8010.4947
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/12/2020IE00BD49R912155642EUR8,704,868.9855.9288
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/12/2020IE00BD49RB3954399EUR3,104,199.3657.0635
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/12/2020IE00BD49RJ1519908EUR1,142,809.6357.4045
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/12/2020IE00BD49RK2040000EUR2,340,182.9558.5046
WisdomTree Europe Equity Income UCITS ETF15/12/2020IE00BQZJBX311852717EUR19,504,408.5310.5275
WisdomTree Europe Equity Income UCITS ETF Acc15/12/2020IE00BDF16007352386EUR4,614,552.4013.0952
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/12/2020IE00BYQCZT117703CHF132,052.5717.143
WisdomTree Europe Equity UCITS ETF - EUR Acc15/12/2020IE00BYQCZX56269545EUR4,708,735.2917.4692
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/12/2020IE00BYQCZQ89211454GBP2,326,788.2011.0038
WisdomTree Europe Equity UCITS ETF - USD Hedged15/12/2020IE00BVXBH1631154076USD21,076,486.1518.2627
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/12/2020IE00BYQCZP723073523USD65,814,759.8821.4135
WisdomTree Europe Small Cap Dividend UCITS ETF15/12/2020IE00BQZJC5271789262EUR29,156,289.4216.2951
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/12/2020IE00BDF16114262191EUR3,927,211.3114.9784
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/12/2020IE00BZ56SY76658816EUR11,332,292.5817.201
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/12/2020IE00BZ56TQ67794042EUR15,538,625.2019.569
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/12/2020IE00BZ56RN96163660USD4,467,569.4627.2979
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/12/2020IE00BZ56SW521643843USD48,358,472.5129.4179
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/12/2020IE00BYQCZL3585650CHF1,591,797.1418.5849
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/12/2020IE00BYQCZJ13201551EUR3,205,130.2515.9023
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/12/2020IE00BYQCZF7489539GBP921,842.1910.2954
WisdomTree Japan Equity UCITS ETF - JPY Acc15/12/2020IE00BYQCZN58189960USD4,020,505.8821.165
WisdomTree Japan Equity UCITS ETF - USD Hedged15/12/2020IE00BVXC48541334109USD21,704,462.2816.2689
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/12/2020IE00BYQCZD50575675USD10,660,716.9518.5186
WisdomTree UK Equity Income UCITS ETF15/12/2020IE00BYPGTJ261800000GBP7,546,608.244.1926
WisdomTree US Equity Income UCITS ETF15/12/2020IE00BQZJBQ63894894USD17,003,732.6719.0008
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/12/2020IE00BD6RZW238073EUR134,040.6616.6036
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/12/2020IE00BD6RZZ53379189GBP5,654,604.9914.9124
WisdomTree US Equity Income UCITS ETF Acc15/12/2020IE00BD6RZT931455101USD29,238,857.2620.094
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/12/2020IE00BZ56RD98410031USD11,253,693.4527.446
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/12/2020IE00BZ56RG201972064USD58,100,107.6129.4616
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/12/2020IE00BJFN5P6326000USD1,303,960.4550.1523
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/12/2020IE00BJJYYX67353822USD18,044,164.7950.9979

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.