Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Jul 2021 09:55

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-July-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/07/2021IE00BDVPNG137376541USD459,443,079.8662.2844
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/07/2021IE00BZ0XVF52520206USD54,136,430.80104.0673
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/07/2021IE00BFNNN236411036EUR42,801,437.74104.1306
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/07/2021IE00BFNNN459442865GBP46,903,707.92105.9097
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/07/2021IE00BZ0XVG6968507USD8,485,373.74123.8614
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/07/2021IE00BFNNN01277006USD8,563,683.53111.208
WisdomTree Battery Solutions UCITS ETF - USD Acc23/07/2021IE00BKLF1R759993534USD500,246,801.9450.057
WisdomTree Cloud Computing UCITS ETF - USD Acc23/07/2021IE00BJGWQN7212594000USD721,442,033.5957.2846
WisdomTree Cybersecurity UCITS ETF - USD Acc23/07/2021IE00BLPK3577990000USD25,417,622.9225.6744
WisdomTree Emerging Markets Equity Income UCITS ETF23/07/2021IE00BQQ3Q0672852109USD44,602,783.7015.6385
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/07/2021IE00BDF12W4990558USD2,048,162.0422.6171
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/07/2021IE00BQZJBM261755000USD36,008,482.8120.5177
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc23/07/2021IE00BDVPNV63550000EUR5,529,845.0310.0543
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc23/07/2021IE00BG88WL21210000CHF2,548,099.2012.1338
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/07/2021IE00BG88WG774950000EUR56,143,251.2111.3421
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/07/2021IE00BG88WH841675000GBP19,430,544.1111.6003
WisdomTree Enhanced Commodity UCITS ETF - USD23/07/2021IE00BZ1GHD371325000USD16,395,877.8012.3742
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/07/2021IE00BYMLZY7413200000USD170,034,682.6712.8814
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/07/2021IE00BD49R912192682EUR10,610,866.0555.0693
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/07/2021IE00BD49RB3990189EUR5,089,718.6556.4339
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/07/2021IE00BD49RJ1512743EUR710,983.2255.794
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/07/2021IE00BD49RK2047000EUR2,695,182.2157.3443
WisdomTree Europe Equity Income UCITS ETF23/07/2021IE00BQZJBX311624730EUR18,755,179.5711.5436
WisdomTree Europe Equity Income UCITS ETF Acc23/07/2021IE00BDF16007259668EUR3,918,088.8615.0888
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/07/2021IE00BYQCZT117703CHF159,199.2120.6672
WisdomTree Europe Equity UCITS ETF - EUR Acc23/07/2021IE00BYQCZX56269545EUR5,686,690.9621.0974
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/07/2021IE00BYQCZQ89131454GBP1,715,100.2213.0472
WisdomTree Europe Equity UCITS ETF - USD Hedged23/07/2021IE00BVXBH1631154423USD25,004,907.8121.6601
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/07/2021IE00BYQCZP721307560USD33,861,402.4425.8966
WisdomTree Europe Small Cap Dividend UCITS ETF23/07/2021IE00BQZJC5271767464EUR35,883,247.2720.3021
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/07/2021IE00BDF16114274932EUR5,249,015.6719.0921
WisdomTree European Union Bond UCITS ETF - EUR Acc23/07/2021IE00BMXWRM76157000EUR15,430,909.6098.286
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/07/2021IE00BZ56SY76466322EUR9,777,671.7920.9676
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/07/2021IE00BZ56TQ67917828EUR22,311,965.5224.3095
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/07/2021IE00BZ56RN96286301USD8,788,033.5530.6951
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/07/2021IE00BZ56SW522270870USD76,494,877.9733.6853
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/07/2021IE00BYQCZL3585650CHF1,776,652.9520.7432
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/07/2021IE00BYQCZJ13351551EUR6,238,501.8717.7457
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/07/2021IE00BYQCZF74239539GBP2,708,632.5211.3077
WisdomTree Japan Equity UCITS ETF - JPY Acc23/07/2021IE00BYQCZN58189960USD4,227,029.8222.2522
WisdomTree Japan Equity UCITS ETF - USD Hedged23/07/2021IE00BVXC4854704599USD12,617,226.9417.907
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/07/2021IE00BYQCZD50437550USD9,075,677.5720.742
WisdomTree UK Equity Income UCITS ETF23/07/2021IE00BYPGTJ261940000GBP8,835,423.064.5543
WisdomTree US Equity Income UCITS ETF23/07/2021IE00BQZJBQ63722150USD15,302,919.0521.1908
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/07/2021IE00BD6RZW238073EUR152,341.7718.8705
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/07/2021IE00BD6RZZ53234189GBP3,979,453.6116.9925
WisdomTree US Equity Income UCITS ETF Acc23/07/2021IE00BD6RZT931894478USD43,478,788.4922.9503
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/07/2021IE00BZ56RD98249748USD7,832,781.6631.3627
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/07/2021IE00BZ56RG202199651USD74,889,986.3334.0463
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/07/2021IE00BJFN5P6318416USD923,471.8850.1451
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/07/2021IE00BJJYYX67421281USD21,481,403.0250.9907

Date   Source Headline
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.