Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Jan 2020 10:02



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/01/2020IE00BDVPNG131156000USD39,968,723.7934.575
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/01/2020IE00BZ0XVF52469896USD46,964,039.2799.9456
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/01/2020IE00BFNNN23662509EUR6,483,561.42103.722
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/01/2020IE00BFNNN45912040GBP1,268,038.26105.3188
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/01/2020IE00BZ0XVG697435USD815,180.40109.6409
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/01/2020IE00BFNNN01217006USD1,842,652.40108.3531
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc08/01/2020IE00BD49R24315000USD787,637.3352.5092
WisdomTree Cloud Computing UCITS ETF - USD Acc08/01/2020IE00BJGWQN72305000USD8,112,990.3126.6
WisdomTree Emerging Asia Equity Income UCITS ETF08/01/2020IE00BYPGT0351125000USD12,302,695.5410.9357
WisdomTree Emerging Markets Equity Income UCITS ETF08/01/2020IE00BQQ3Q0672504119USD40,531,988.9016.1861
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/01/2020IE00BDF12W49386943USD8,535,711.2122.0594
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/01/2020IE00BQZJBM262000000USD34,811,672.6217.4058
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/01/2020IE00BG88WL2125000CHF256,333.1810.2533
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/01/2020IE00BG88WG77925000EUR8,834,790.979.5511
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/01/2020IE00BG88WH84150000GBP1,453,467.299.6898
WisdomTree Enhanced Commodity UCITS ETF - USD08/01/2020IE00BZ1GHD37500000USD5,073,283.7510.1466
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/01/2020IE00BYMLZY7428900000USD304,118,608.0110.5231
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/01/2020IE00BD49R91264506EUR3,458,467.8653.6147
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/01/2020IE00BD49RB3940399EUR2,201,526.8854.4946
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/01/2020IE00BD49RJ1519908EUR1,080,275.8954.2634
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/01/2020IE00BD49RK2040000EUR2,201,552.4455.0388
WisdomTree Europe Equity Income UCITS ETF08/01/2020IE00BQZJBX312923537EUR39,314,736.0813.4477
WisdomTree Europe Equity Income UCITS ETF Acc08/01/2020IE00BDF16007320475EUR5,244,321.7616.3642
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/01/2020IE00BYQCZT117703CHF141,127.5018.3211
WisdomTree Europe Equity UCITS ETF - EUR Acc08/01/2020IE00BYQCZX56354545EUR6,618,382.2318.6673
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/01/2020IE00BYQCZQ89421454GBP5,041,751.7011.9628
WisdomTree Europe Equity UCITS ETF - USD Hedged08/01/2020IE00BVXBH1631982527USD38,620,606.6519.4805
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/01/2020IE00BYQCZP723404109USD76,782,680.0422.5559
WisdomTree Europe Small Cap Dividend UCITS ETF08/01/2020IE00BQZJC5272216536EUR39,865,044.9317.9853
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/01/2020IE00BDF16114309737EUR5,064,069.3016.3496
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/01/2020IE00BZ56SY76351881EUR5,944,854.7816.8945
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/01/2020IE00BZ56TQ67922010EUR17,583,994.0719.0714
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc08/01/2020IE00BYQCZ91445884CHF879,868.6019.1759
WisdomTree Germany Equity UCITS ETF - EUR Acc08/01/2020IE00BYQCZC44127102EUR2,173,468.3017.1002
WisdomTree Germany Equity UCITS ETF - GBP Hedged08/01/2020IE00BVXBGY20288156GBP3,012,192.1310.4533
WisdomTree Germany Equity UCITS ETF - USD Hedged08/01/2020IE00BYQCZ68279345USD1,522,907.7619.1935
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/01/2020IE00BZ56RN9685517USD2,067,324.4624.1744
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/01/2020IE00BZ56SW522489140USD64,273,964.7525.8218
WisdomTree India Quality UCITS ETF - USD08/01/2020IE00BDGSNK9679549USD1,363,910.4717.1455
WisdomTree India Quality UCITS ETF - USD Acc08/01/2020IE00BDGSNL04194945USD3,384,685.9717.3623
WisdomTree ISEQ 20 UCITS ETF08/01/2020IE00BVFB1H831200000EUR17,425,161.2814.521
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/01/2020IE00BYQCZL35185650CHF3,392,949.8118.2761
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/01/2020IE00BYQCZJ13401551EUR6,315,554.0715.7279
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/01/2020IE00BYQCZF7489539GBP917,384.5510.2456
WisdomTree Japan Equity UCITS ETF - JPY Acc08/01/2020IE00BYQCZN581409960USD27,854,527.9319.7555
WisdomTree Japan Equity UCITS ETF - USD Hedged08/01/2020IE00BVXC485412332204USD197,070,835.0415.9802
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/01/2020IE00BYQCZD50902064USD16,218,640.8917.9795
WisdomTree Japan SmallCap Dividend UCITS ETF - USD08/01/2020IE00BFXYK92320000USD976,860.8048.843
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc08/01/2020IE00BFXYKD6320000USD1,000,563.7450.0282
WisdomTree UK Equity Income UCITS ETF08/01/2020IE00BYPGTJ261820000GBP9,977,024.035.4819
WisdomTree US Equity Income UCITS ETF08/01/2020IE00BQZJBQ631701891USD35,080,242.0920.6125
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/01/2020IE00BD6RZW2313073EUR231,461.9017.7053
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/01/2020IE00BD6RZZ53149189GBP2,391,852.7816.0324
WisdomTree US Equity Income UCITS ETF Acc08/01/2020IE00BD6RZT931282962USD27,110,788.3121.1314
WisdomTree US Multifactor UCITS ETF – USD08/01/2020IE00BD8ZCY5910000USD542,579.7354.258
WisdomTree US Multifactor UCITS ETF – USD Acc08/01/2020IE00BD8ZD31330000USD1,657,461.3555.2487
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/01/2020IE00BZ56RD98110152USD2,736,386.0324.8419
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/01/2020IE00BZ56RG201425012USD37,470,013.7426.2945
WisdomTree US Small Cap Dividend UCITS ETF08/01/2020IE00BQZJBT94555000USD11,015,568.3519.8479
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/01/2020IE00BJFN5P6340000USD2,004,616.5150.1154
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/01/2020IE00BJJYYX67127458USD6,475,958.1750.8086


12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.