Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.12
Ask: 27.20
Change: 0.00 (0.00%)
Spread: 0.08 (0.295%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Jan 2020 10:31



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/01/2020IE00BDVPNG131176000USD41,114,365.1034.9612
WisdomTree AT1 CoCo Bond UCITS ETF – USD09/01/2020IE00BZ0XVF52469896USD47,110,734.07100.2578
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged09/01/2020IE00BFNNN23662509EUR6,508,234.97104.1168
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged09/01/2020IE00BFNNN45912040GBP1,272,993.10105.7303
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc09/01/2020IE00BZ0XVG697435USD817,726.65109.9834
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged09/01/2020IE00BFNNN01217006USD1,849,886.01108.7784
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc09/01/2020IE00BD49R24315000USD789,203.4852.6136
WisdomTree Cloud Computing UCITS ETF - USD Acc09/01/2020IE00BJGWQN72305000USD8,202,936.1726.8949
WisdomTree Emerging Asia Equity Income UCITS ETF09/01/2020IE00BYPGT0351125000USD12,473,682.6211.0877
WisdomTree Emerging Markets Equity Income UCITS ETF09/01/2020IE00BQQ3Q0672504119USD40,992,509.5016.37
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/01/2020IE00BDF12W49386943USD8,632,693.1222.31
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/01/2020IE00BQZJBM262000000USD35,287,912.3817.644
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc09/01/2020IE00BG88WL2125000CHF256,087.2410.2435
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc09/01/2020IE00BG88WG77925000EUR8,826,754.619.5424
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc09/01/2020IE00BG88WH84150000GBP1,452,290.619.6819
WisdomTree Enhanced Commodity UCITS ETF - USD09/01/2020IE00BZ1GHD37500000USD5,069,657.3110.1393
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/01/2020IE00BYMLZY7428900000USD303,901,220.5210.5156
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR09/01/2020IE00BD49R91264506EUR3,452,808.5753.5269
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc09/01/2020IE00BD49RB3940399EUR2,197,924.4154.4054
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF09/01/2020IE00BD49RJ1519908EUR1,078,783.3054.1884
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc09/01/2020IE00BD49RK2040000EUR2,198,510.6554.9628
WisdomTree Europe Equity Income UCITS ETF09/01/2020IE00BQZJBX312923537EUR39,322,835.8313.4504
WisdomTree Europe Equity Income UCITS ETF Acc09/01/2020IE00BDF16007320475EUR5,245,402.2216.3676
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/01/2020IE00BYQCZT117703CHF141,786.5518.4067
WisdomTree Europe Equity UCITS ETF - EUR Acc09/01/2020IE00BYQCZX56354545EUR6,649,742.5518.7557
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/01/2020IE00BYQCZQ89421454GBP5,066,357.2712.0211
WisdomTree Europe Equity UCITS ETF - USD Hedged09/01/2020IE00BVXBH1631982527USD38,807,771.8519.5749
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/01/2020IE00BYQCZP723404109USD77,154,299.8822.665
WisdomTree Europe Small Cap Dividend UCITS ETF09/01/2020IE00BQZJC5272216536EUR39,968,702.8118.0321
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/01/2020IE00BDF16114309737EUR5,077,237.0016.3921
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/01/2020IE00BZ56SY76351881EUR5,980,472.2416.9957
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/01/2020IE00BZ56TQ67922010EUR17,689,345.2219.1856
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc09/01/2020IE00BYQCZ91445884CHF888,429.2819.3625
WisdomTree Germany Equity UCITS ETF - EUR Acc09/01/2020IE00BYQCZC44127102EUR2,194,830.3317.2683
WisdomTree Germany Equity UCITS ETF - GBP Hedged09/01/2020IE00BVXBGY20288156GBP3,042,272.8210.5577
WisdomTree Germany Equity UCITS ETF - USD Hedged09/01/2020IE00BYQCZ68279345USD1,537,931.1719.3828
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/01/2020IE00BZ56RN9685517USD2,079,082.5924.3119
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/01/2020IE00BZ56SW522489140USD64,639,529.8025.9686
WisdomTree India Quality UCITS ETF - USD09/01/2020IE00BDGSNK9679549USD1,389,725.7017.4701
WisdomTree India Quality UCITS ETF - USD Acc09/01/2020IE00BDGSNL04194945USD3,448,749.1717.6909
WisdomTree ISEQ 20 UCITS ETF09/01/2020IE00BVFB1H831200000EUR17,534,891.4514.6124
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/01/2020IE00BYQCZL35185650CHF3,447,976.0118.5725
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/01/2020IE00BYQCZJ13401551EUR6,419,181.3315.986
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/01/2020IE00BYQCZF7489539GBP932,534.8610.4148
WisdomTree Japan Equity UCITS ETF - JPY Acc09/01/2020IE00BYQCZN581409960USD28,069,910.0519.9083
WisdomTree Japan Equity UCITS ETF - USD Hedged09/01/2020IE00BVXC485412332204USD200,319,214.2216.2436
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/01/2020IE00BYQCZD50902064USD16,484,631.7618.2743
WisdomTree Japan SmallCap Dividend UCITS ETF - USD09/01/2020IE00BFXYK92320000USD982,311.7549.1156
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc09/01/2020IE00BFXYKD6320000USD1,006,146.9650.3073
WisdomTree UK Equity Income UCITS ETF09/01/2020IE00BYPGTJ261820000GBP9,952,176.545.4682
WisdomTree US Equity Income UCITS ETF09/01/2020IE00BQZJBQ631701891USD35,196,594.7620.6809
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/01/2020IE00BD6RZW2313073EUR232,198.8417.7617
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/01/2020IE00BD6RZZ53149189GBP2,399,827.4516.0858
WisdomTree US Equity Income UCITS ETF Acc09/01/2020IE00BD6RZT931282962USD27,200,708.2321.2015
WisdomTree US Multifactor UCITS ETF – USD09/01/2020IE00BD8ZCY5910000USD545,793.1254.5793
WisdomTree US Multifactor UCITS ETF – USD Acc09/01/2020IE00BD8ZD31330000USD1,667,277.5155.5759
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/01/2020IE00BZ56RD98110152USD2,752,842.1924.9913
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/01/2020IE00BZ56RG201425012USD37,695,351.9426.4527
WisdomTree US Small Cap Dividend UCITS ETF09/01/2020IE00BQZJBT94555000USD10,970,237.8919.7662
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/01/2020IE00BJFN5P6340000USD2,004,885.1250.1221
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/01/2020IE00BJJYYX67127458USD6,476,825.9250.8154


12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.