Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.145
Ask: 27.225
Change: 0.00 (0.00%)
Spread: 0.08 (0.295%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Jul 2020 10:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/07/2020IE00BDVPNG133201000USD128,626,844.8840.1833
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/07/2020IE00BZ0XVF52586081USD55,888,445.9295.3596
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/07/2020IE00BFNNN236215436EUR21,043,884.7497.6804
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/07/2020IE00BFNNN45918540GBP1,832,084.0498.8179
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/07/2020IE00BZ0XVG6917463USD1,881,250.14107.7278
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/07/2020IE00BFNNN0127006USD723,367.27103.2497
WisdomTree Battery Solutions UCITS ETF - USD Acc20/07/2020IE00BKLF1R75347534USD9,393,399.2927.0287
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/07/2020IE00BD49R24320000USD950,372.5447.5186
WisdomTree Cloud Computing UCITS ETF - USD Acc20/07/2020IE00BJGWQN725250000USD213,091,684.0340.5889
WisdomTree Emerging Asia Equity Income UCITS ETF20/07/2020IE00BYPGT035950000USD9,386,204.579.8802
WisdomTree Emerging Markets Equity Income UCITS ETF20/07/2020IE00BQQ3Q0672558191USD34,517,113.3513.4928
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/07/2020IE00BDF12W49303268USD5,660,452.8118.6649
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/07/2020IE00BQZJBM261630000USD25,308,024.3015.5264
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc20/07/2020IE00BG88WL2125000CHF224,300.718.972
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/07/2020IE00BG88WG771500000EUR12,539,045.558.3594
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/07/2020IE00BG88WH84175000GBP1,489,254.158.51
WisdomTree Enhanced Commodity UCITS ETF - USD20/07/2020IE00BZ1GHD371025000USD9,212,819.198.9881
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/07/2020IE00BYMLZY749725000USD90,642,923.449.3206
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/07/2020IE00BD49R91260440EUR3,271,420.7754.1268
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/07/2020IE00BD49RB3944399EUR2,451,938.2055.2251
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/07/2020IE00BD49RJ1519908EUR1,103,800.0455.445
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/07/2020IE00BD49RK2040000EUR2,260,301.2456.5075
WisdomTree Europe Equity Income UCITS ETF20/07/2020IE00BQZJBX312407717EUR24,915,876.2010.3483
WisdomTree Europe Equity Income UCITS ETF Acc20/07/2020IE00BDF16007462386EUR5,952,004.0312.8724
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/07/2020IE00BYQCZT117703CHF126,537.9016.4271
WisdomTree Europe Equity UCITS ETF - EUR Acc20/07/2020IE00BYQCZX56269545EUR4,513,829.3716.7461
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/07/2020IE00BYQCZQ89281454GBP2,963,666.3710.5298
WisdomTree Europe Equity UCITS ETF - USD Hedged20/07/2020IE00BVXBH1631312527USD22,880,777.1217.4326
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/07/2020IE00BYQCZP723244109USD66,286,097.6620.4328
WisdomTree Europe Small Cap Dividend UCITS ETF20/07/2020IE00BQZJC5271834262EUR26,411,606.2314.399
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/07/2020IE00BDF16114338236EUR4,476,760.2013.2356
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/07/2020IE00BZ56SY76517881EUR8,362,995.9716.1485
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/07/2020IE00BZ56TQ67689010EUR12,658,353.7818.3718
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/07/2020IE00BYQCZ91445884CHF813,532.5417.7302
WisdomTree Germany Equity UCITS ETF - EUR Acc20/07/2020IE00BYQCZC4482102EUR1,298,254.3915.8127
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/07/2020IE00BVXBGY20288156GBP2,727,748.769.4662
WisdomTree Germany Equity UCITS ETF - USD Hedged20/07/2020IE00BYQCZ68279345USD1,407,138.9217.7344
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/07/2020IE00BZ56RN96182839USD4,427,055.7224.2129
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/07/2020IE00BZ56SW521515055USD39,532,669.1626.0932
WisdomTree India Quality UCITS ETF - USD20/07/2020IE00BDGSNK96204549USD3,409,012.0216.666
WisdomTree India Quality UCITS ETF - USD Acc20/07/2020IE00BDGSNL04194945USD3,303,354.3816.9451
WisdomTree ISEQ 20 UCITS ETF20/07/2020IE00BVFB1H831100000EUR14,576,785.6013.2516
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/07/2020IE00BYQCZL3585650CHF1,405,058.5816.4047
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/07/2020IE00BYQCZJ13201551EUR2,827,755.9414.03
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/07/2020IE00BYQCZF7489539GBP811,228.239.0601
WisdomTree Japan Equity UCITS ETF - JPY Acc20/07/2020IE00BYQCZN58159960USD2,881,694.6318.0151
WisdomTree Japan Equity UCITS ETF - USD Hedged20/07/2020IE00BVXC48541575327USD22,540,560.4214.3085
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/07/2020IE00BYQCZD50964821USD15,710,111.5916.2829
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/07/2020IE00BFXYK92320000USD868,386.8743.4193
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/07/2020IE00BFXYKD6320000USD900,705.0045.0353
WisdomTree UK Equity Income UCITS ETF20/07/2020IE00BYPGTJ262100000GBP8,594,733.544.0927
WisdomTree US Equity Income UCITS ETF20/07/2020IE00BQZJBQ631430513USD24,218,817.3216.9302
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/07/2020IE00BD6RZW238073EUR119,369.5214.7863
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/07/2020IE00BD6RZZ5329189GBP387,360.0813.2708
WisdomTree US Equity Income UCITS ETF Acc20/07/2020IE00BD6RZT931466277USD26,006,500.7517.7364
WisdomTree US Multifactor UCITS ETF – USD20/07/2020IE00BD8ZCY5910000USD527,493.8752.7494
WisdomTree US Multifactor UCITS ETF – USD Acc20/07/2020IE00BD8ZD31330000USD1,627,660.4854.2553
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/07/2020IE00BZ56RD98143398USD3,471,827.7924.2111
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/07/2020IE00BZ56RG201930012USD49,952,668.8025.8821
WisdomTree US Small Cap Dividend UCITS ETF20/07/2020IE00BQZJBT94515000USD7,539,775.1014.6403
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/07/2020IE00BJFN5P6326000USD1,303,811.9950.1466
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/07/2020IE00BJJYYX67323822USD16,512,332.8350.992

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.