Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.225
Ask: 27.305
Change: 0.00 (0.00%)
Spread: 0.08 (0.294%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Jan 2020 10:23



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/01/2020IE00BDVPNG131426000USD51,702,851.5736.2573
WisdomTree AT1 CoCo Bond UCITS ETF – USD24/01/2020IE00BZ0XVF52505896USD51,119,233.01101.0469
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged24/01/2020IE00BFNNN23678509EUR8,251,447.77105.1019
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged24/01/2020IE00BFNNN45912040GBP1,285,464.37106.7661
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc24/01/2020IE00BZ0XVG697435USD824,161.24110.8489
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged24/01/2020IE00BFNNN01217006USD1,868,725.26109.8862
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc24/01/2020IE00BD49R24315000USD786,946.3752.4631
WisdomTree Cloud Computing UCITS ETF - USD Acc24/01/2020IE00BJGWQN72385000USD10,593,495.9227.5156
WisdomTree Emerging Asia Equity Income UCITS ETF24/01/2020IE00BYPGT0351125000USD12,313,880.1910.9457
WisdomTree Emerging Markets Equity Income UCITS ETF24/01/2020IE00BQQ3Q0672504119USD40,553,662.2516.1948
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/01/2020IE00BDF12W49511943USD11,299,206.6422.0712
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/01/2020IE00BQZJBM262000000USD35,286,089.1917.643
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc24/01/2020IE00BG88WL2125000CHF248,014.479.9206
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc24/01/2020IE00BG88WG77925000EUR8,544,504.129.2373
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc24/01/2020IE00BG88WH84125000GBP1,172,701.469.3816
WisdomTree Enhanced Commodity UCITS ETF - USD24/01/2020IE00BZ1GHD37575000USD5,652,830.659.831
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/01/2020IE00BYMLZY7429325000USD298,993,496.8610.1959
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR24/01/2020IE00BD49R91264506EUR3,491,420.8654.1255
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc24/01/2020IE00BD49RB3940399EUR2,222,503.4955.0138
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF24/01/2020IE00BD49RJ1519908EUR1,091,002.6354.8022
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc24/01/2020IE00BD49RK2040000EUR2,223,413.2855.5853
WisdomTree Europe Equity Income UCITS ETF24/01/2020IE00BQZJBX312973537EUR39,741,613.4213.3651
WisdomTree Europe Equity Income UCITS ETF Acc24/01/2020IE00BDF16007364386EUR5,926,286.1916.2638
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/01/2020IE00BYQCZT117703CHF139,922.9718.1647
WisdomTree Europe Equity UCITS ETF - EUR Acc24/01/2020IE00BYQCZX56354545EUR6,562,308.8018.5091
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/01/2020IE00BYQCZQ89421454GBP5,002,111.9511.8687
WisdomTree Europe Equity UCITS ETF - USD Hedged24/01/2020IE00BVXBH1631982527USD38,337,960.3319.3379
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/01/2020IE00BYQCZP723404109USD76,217,745.6122.3899
WisdomTree Europe Small Cap Dividend UCITS ETF24/01/2020IE00BQZJC5272231536EUR40,300,970.2418.0597
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/01/2020IE00BDF16114378236EUR6,209,598.9016.4173
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/01/2020IE00BZ56SY76351881EUR6,075,738.1717.2665
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/01/2020IE00BZ56TQ67922010EUR17,971,127.6319.4913
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc24/01/2020IE00BYQCZ91445884CHF875,390.5719.0783
WisdomTree Germany Equity UCITS ETF - EUR Acc24/01/2020IE00BYQCZC44127102EUR2,162,618.6617.0148
WisdomTree Germany Equity UCITS ETF - GBP Hedged24/01/2020IE00BVXBGY20288156GBP2,998,878.4510.4071
WisdomTree Germany Equity UCITS ETF - USD Hedged24/01/2020IE00BYQCZ68279345USD1,517,007.1119.1191
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/01/2020IE00BZ56RN9697267USD2,391,870.0824.5908
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/01/2020IE00BZ56SW523523140USD92,540,927.7526.2666
WisdomTree India Quality UCITS ETF - USD24/01/2020IE00BDGSNK9679549USD1,432,731.2218.0107
WisdomTree India Quality UCITS ETF - USD Acc24/01/2020IE00BDGSNL04194945USD3,555,471.8318.2383
WisdomTree ISEQ 20 UCITS ETF24/01/2020IE00BVFB1H831200000EUR17,448,570.3114.5405
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/01/2020IE00BYQCZL35185650CHF3,447,765.5918.5713
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/01/2020IE00BYQCZJ13401551EUR6,419,599.8915.987
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/01/2020IE00BYQCZF7489539GBP933,078.3210.4209
WisdomTree Japan Equity UCITS ETF - JPY Acc24/01/2020IE00BYQCZN581409960USD28,104,906.6919.9331
WisdomTree Japan Equity UCITS ETF - USD Hedged24/01/2020IE00BVXC485411992204USD194,983,827.2216.2592
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/01/2020IE00BYQCZD50902064USD16,500,552.0318.292
WisdomTree Japan SmallCap Dividend UCITS ETF - USD24/01/2020IE00BFXYK92320000USD971,384.0548.5692
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc24/01/2020IE00BFXYKD6320000USD994,954.1749.7477
WisdomTree UK Equity Income UCITS ETF24/01/2020IE00BYPGTJ261820000GBP10,047,283.685.5205
WisdomTree US Equity Income UCITS ETF24/01/2020IE00BQZJBQ631696765USD35,166,913.9120.7259
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/01/2020IE00BD6RZW2313073EUR232,492.2717.7842
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/01/2020IE00BD6RZZ53149189GBP2,404,040.1816.1141
WisdomTree US Equity Income UCITS ETF Acc24/01/2020IE00BD6RZT931287962USD27,366,114.5221.2476
WisdomTree US Multifactor UCITS ETF – USD24/01/2020IE00BD8ZCY5910000USD552,868.4855.2868
WisdomTree US Multifactor UCITS ETF – USD Acc24/01/2020IE00BD8ZD31330000USD1,688,891.1156.2964
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/01/2020IE00BZ56RD98110152USD2,768,510.9525.1336
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/01/2020IE00BZ56RG201425012USD37,909,908.1626.6032
WisdomTree US Small Cap Dividend UCITS ETF24/01/2020IE00BQZJBT94555000USD10,860,038.0519.5676
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/01/2020IE00BJFN5P6340000USD2,006,599.3550.165
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/01/2020IE00BJJYYX67127458USD6,482,363.8250.8588


12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.