Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Feb 2020 10:38



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/02/2020IE00BDVPNG132311000USD78,811,925.6334.103
WisdomTree AT1 CoCo Bond UCITS ETF – USD25/02/2020IE00BZ0XVF52488896USD49,000,775.26100.2274
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged25/02/2020IE00BFNNN236123436EUR12,914,810.48104.6276
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged25/02/2020IE00BFNNN45912040GBP1,280,958.74106.3919
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc25/02/2020IE00BZ0XVG697435USD817,477.32109.9499
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged25/02/2020IE00BFNNN01217006USD1,863,853.79109.5998
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc25/02/2020IE00BD49R24315000USD760,196.1350.6797
WisdomTree Cloud Computing UCITS ETF - USD Acc25/02/2020IE00BJGWQN72895000USD24,474,711.6027.346
WisdomTree Emerging Asia Equity Income UCITS ETF25/02/2020IE00BYPGT0351125000USD11,478,324.5710.203
WisdomTree Emerging Markets Equity Income UCITS ETF25/02/2020IE00BQQ3Q0672538191USD37,882,755.0714.9251
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/02/2020IE00BDF12W49486943USD9,904,825.8920.3408
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/02/2020IE00BQZJBM262000000USD32,721,884.7016.3609
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc25/02/2020IE00BG88WL2125000CHF237,778.579.5111
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc25/02/2020IE00BG88WG771400000EUR12,402,953.418.8593
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc25/02/2020IE00BG88WH84125000GBP1,125,928.579.0074
WisdomTree Enhanced Commodity UCITS ETF - USD25/02/2020IE00BZ1GHD371125000USD10,626,370.839.4457
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/02/2020IE00BYMLZY7430375000USD297,556,450.169.7961
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR25/02/2020IE00BD49R91260440EUR3,324,410.3155.0035
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc25/02/2020IE00BD49RB3944399EUR2,482,181.0155.9062
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF25/02/2020IE00BD49RJ1519908EUR1,113,661.2855.9404
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc25/02/2020IE00BD49RK2040000EUR2,269,590.6756.7398
WisdomTree Europe Equity Income UCITS ETF25/02/2020IE00BQZJBX312973537EUR37,425,700.8312.5863
WisdomTree Europe Equity Income UCITS ETF Acc25/02/2020IE00BDF16007364386EUR5,580,936.9915.316
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/02/2020IE00BYQCZT117703CHF131,743.7917.1029
WisdomTree Europe Equity UCITS ETF - EUR Acc25/02/2020IE00BYQCZX56354545EUR6,175,553.6017.4183
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/02/2020IE00BYQCZQ89421454GBP4,714,621.6311.1866
WisdomTree Europe Equity UCITS ETF - USD Hedged25/02/2020IE00BVXBH1631982527USD36,185,116.1718.252
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/02/2020IE00BYQCZP723544109USD74,893,115.4421.1317
WisdomTree Europe Small Cap Dividend UCITS ETF25/02/2020IE00BQZJC5272231536EUR38,338,733.3517.1804
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/02/2020IE00BDF16114378236EUR5,907,256.5815.6179
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/02/2020IE00BZ56SY76351881EUR5,704,086.7716.2103
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/02/2020IE00BZ56TQ67922010EUR16,871,838.2818.299
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc25/02/2020IE00BYQCZ91445884CHF822,276.4517.9208
WisdomTree Germany Equity UCITS ETF - EUR Acc25/02/2020IE00BYQCZC44127102EUR2,029,800.4415.9699
WisdomTree Germany Equity UCITS ETF - GBP Hedged25/02/2020IE00BVXBGY20288156GBP2,819,374.499.7842
WisdomTree Germany Equity UCITS ETF - USD Hedged25/02/2020IE00BYQCZ68279345USD1,428,489.3918.0035
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/02/2020IE00BZ56RN96127267USD2,943,614.8623.1294
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/02/2020IE00BZ56SW523195055USD78,935,852.4124.7056
WisdomTree India Quality UCITS ETF - USD25/02/2020IE00BDGSNK9679549USD1,386,757.1617.4327
WisdomTree India Quality UCITS ETF - USD Acc25/02/2020IE00BDGSNL04194945USD3,441,381.3217.6531
WisdomTree ISEQ 20 UCITS ETF25/02/2020IE00BVFB1H831200000EUR16,620,197.0513.8502
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/02/2020IE00BYQCZL35185650CHF3,212,280.1517.3029
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/02/2020IE00BYQCZJ13601551EUR8,955,884.8214.888
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/02/2020IE00BYQCZF7489539GBP870,302.139.7198
WisdomTree Japan Equity UCITS ETF - JPY Acc25/02/2020IE00BYQCZN58159960USD2,953,014.0318.461
WisdomTree Japan Equity UCITS ETF - USD Hedged25/02/2020IE00BVXC48547475327USD113,563,429.0315.1918
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/02/2020IE00BYQCZD50917064USD15,669,010.7517.0861
WisdomTree Japan SmallCap Dividend UCITS ETF - USD25/02/2020IE00BFXYK92320000USD877,468.7043.8734
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc25/02/2020IE00BFXYKD6320000USD898,760.0344.938
WisdomTree UK Equity Income UCITS ETF25/02/2020IE00BYPGTJ261960000GBP10,106,291.295.1563
WisdomTree US Equity Income UCITS ETF25/02/2020IE00BQZJBQ631581513USD31,105,665.2119.6683
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/02/2020IE00BD6RZW2313073EUR219,966.0316.826
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/02/2020IE00BD6RZZ53149189GBP2,277,811.6415.268
WisdomTree US Equity Income UCITS ETF Acc25/02/2020IE00BD6RZT931362962USD27,482,024.6520.1635
WisdomTree US Multifactor UCITS ETF – USD25/02/2020IE00BD8ZCY5910000USD528,433.5352.8434
WisdomTree US Multifactor UCITS ETF – USD Acc25/02/2020IE00BD8ZD31330000USD1,614,247.8453.8083
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/02/2020IE00BZ56RD9878398USD1,848,825.8523.5826
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/02/2020IE00BZ56RG201520012USD37,941,980.9224.9616
WisdomTree US Small Cap Dividend UCITS ETF25/02/2020IE00BQZJBT94555000USD10,089,882.9318.18
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/02/2020IE00BJFN5P6340000USD2,009,352.9650.2338
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/02/2020IE00BJJYYX67127458USD6,491,259.4350.9286


12345678910
Date   Source Headline
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.