Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.225
Ask: 27.305
Change: 0.00 (0.00%)
Spread: 0.08 (0.294%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Jun 2020 09:37

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/06/2020IE00BDVPNG133161000USD118,700,972.8837.5517
WisdomTree AT1 CoCo Bond UCITS ETF – USD25/06/2020IE00BZ0XVF52558896USD53,096,782.9895.003
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged25/06/2020IE00BFNNN236215436EUR21,125,971.1898.0615
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged25/06/2020IE00BFNNN45918540GBP1,841,418.6899.3214
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc25/06/2020IE00BZ0XVG6917463USD1,819,909.94104.2152
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged25/06/2020IE00BFNNN0127006USD725,921.58103.6143
WisdomTree Battery Solutions UCITS ETF - USD Acc25/06/2020IE00BKLF1R75257534USD6,267,866.5624.338
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc25/06/2020IE00BD49R24320000USD913,137.3545.6569
WisdomTree Cloud Computing UCITS ETF - USD Acc25/06/2020IE00BJGWQN723100000USD119,346,218.4738.4988
WisdomTree Emerging Asia Equity Income UCITS ETF25/06/2020IE00BYPGT035950000USD9,193,098.619.6769
WisdomTree Emerging Markets Equity Income UCITS ETF25/06/2020IE00BQQ3Q0672558191USD34,168,975.1413.3567
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/06/2020IE00BDF12W49303268USD5,520,368.2318.2029
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/06/2020IE00BQZJBM261630000USD24,364,850.5514.9478
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc25/06/2020IE00BG88WL2125000CHF215,755.518.6302
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc25/06/2020IE00BG88WG771500000EUR12,061,912.158.0413
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc25/06/2020IE00BG88WH84175000GBP1,432,114.658.1835
WisdomTree Enhanced Commodity UCITS ETF - USD25/06/2020IE00BZ1GHD371000000USD8,633,812.788.6338
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/06/2020IE00BYMLZY749675000USD86,622,215.888.9532
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR25/06/2020IE00BD49R91260440EUR3,255,839.7553.869
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc25/06/2020IE00BD49RB3944399EUR2,430,978.1354.753
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF25/06/2020IE00BD49RJ1519908EUR1,099,286.1055.2183
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc25/06/2020IE00BD49RK2040000EUR2,240,294.5856.0074
WisdomTree Europe Equity Income UCITS ETF25/06/2020IE00BQZJBX312407717EUR24,908,330.0410.3452
WisdomTree Europe Equity Income UCITS ETF Acc25/06/2020IE00BDF16007462386EUR5,821,044.6512.5891
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/06/2020IE00BYQCZT117703CHF120,500.5315.6433
WisdomTree Europe Equity UCITS ETF - EUR Acc25/06/2020IE00BYQCZX56269545EUR4,299,619.1115.9514
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/06/2020IE00BYQCZQ89141454GBP1,436,676.8310.1565
WisdomTree Europe Equity UCITS ETF - USD Hedged25/06/2020IE00BVXBH1631312527USD22,021,481.7916.7779
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/06/2020IE00BYQCZP723244109USD63,063,605.3619.4394
WisdomTree Europe Small Cap Dividend UCITS ETF25/06/2020IE00BQZJC5272089262EUR29,144,430.8313.9496
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/06/2020IE00BDF16114438236EUR5,557,274.3912.681
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/06/2020IE00BZ56SY76517881EUR7,992,102.8015.4323
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/06/2020IE00BZ56TQ67772010EUR13,448,658.4017.4203
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc25/06/2020IE00BYQCZ91445884CHF769,481.7916.7702
WisdomTree Germany Equity UCITS ETF - EUR Acc25/06/2020IE00BYQCZC44167102EUR2,500,059.0214.9613
WisdomTree Germany Equity UCITS ETF - GBP Hedged25/06/2020IE00BVXBGY20288156GBP2,615,755.569.0776
WisdomTree Germany Equity UCITS ETF - USD Hedged25/06/2020IE00BYQCZ68279345USD1,345,538.2316.9581
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/06/2020IE00BZ56RN96182839USD4,258,586.7923.2915
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/06/2020IE00BZ56SW521515055USD37,689,734.0924.8768
WisdomTree India Quality UCITS ETF - USD25/06/2020IE00BDGSNK96204549USD3,203,920.4115.6633
WisdomTree India Quality UCITS ETF - USD Acc25/06/2020IE00BDGSNL04194945USD3,091,573.8215.8587
WisdomTree ISEQ 20 UCITS ETF25/06/2020IE00BVFB1H831100000EUR13,899,800.4012.6362
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/06/2020IE00BYQCZL3585650CHF1,384,868.5916.1689
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/06/2020IE00BYQCZJ13201551EUR2,788,184.6513.8336
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/06/2020IE00BYQCZF7489539GBP809,577.769.0416
WisdomTree Japan Equity UCITS ETF - JPY Acc25/06/2020IE00BYQCZN58309960USD5,504,173.9917.7577
WisdomTree Japan Equity UCITS ETF - USD Hedged25/06/2020IE00BVXC48541575327USD22,462,902.0814.2592
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/06/2020IE00BYQCZD50964821USD15,475,917.8416.0402
WisdomTree Japan SmallCap Dividend UCITS ETF - USD25/06/2020IE00BFXYK92320000USD871,099.9443.555
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc25/06/2020IE00BFXYKD6320000USD892,236.5944.6118
WisdomTree UK Equity Income UCITS ETF25/06/2020IE00BYPGTJ262100000GBP8,698,874.924.1423
WisdomTree US Equity Income UCITS ETF25/06/2020IE00BQZJBQ631445513USD24,173,540.4016.7232
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/06/2020IE00BD6RZW238073EUR116,987.2514.4912
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/06/2020IE00BD6RZZ5329189GBP379,513.0013.0019
WisdomTree US Equity Income UCITS ETF Acc25/06/2020IE00BD6RZT931451959USD25,180,000.0017.3421
WisdomTree US Multifactor UCITS ETF – USD25/06/2020IE00BD8ZCY5910000USD499,227.7649.9228
WisdomTree US Multifactor UCITS ETF – USD Acc25/06/2020IE00BD8ZD31330000USD1,536,190.2251.2063
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/06/2020IE00BZ56RD98143398USD3,315,792.9223.123
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/06/2020IE00BZ56RG201800012USD44,288,808.9624.6047
WisdomTree US Small Cap Dividend UCITS ETF25/06/2020IE00BQZJBT94515000USD7,472,830.6414.5104
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/06/2020IE00BJFN5P6326000USD1,303,735.0650.1437
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/06/2020IE00BJJYYX67323822USD16,511,358.9250.989

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.