Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.92
Bid: 26.82
Ask: 27.02
Change: 0.1275 (0.48%)
Spread: 0.20 (0.746%)
Open: 26.7925
High: 0.00
Low: 0.00
Prev. Close: 26.7925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

5 Aug 2019 11:05



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/08/2019IE00BDVPNG13780000USD23,443,291.7130.0555 
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/08/2019IE00BZ0XVF52244992USD23,445,269.3695.6981 
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/08/2019IE00BFNNN23638509EUR3,881,879.42100.8045 
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/08/2019IE00BFNNN45912040GBP1,225,885.31101.8177 
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/08/2019IE00BZ0XVG6913435USD1,372,383.16102.1498 
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/08/2019IE00BFNNN01217006USD1,767,927.05103.959 
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc02/08/2019IE00BD49R24320000USD1,000,160.8950.008 
WisdomTree Emerging Asia Equity Income UCITS ETF02/08/2019IE00BYPGT035900000USD9,298,834.8710.332 
WisdomTree Emerging Markets Equity Income UCITS ETF02/08/2019IE00BQQ3Q0672421157USD36,280,776.9314.9849 
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/08/2019IE00BDF12W49230198USD4,568,319.5119.8452 
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/08/2019IE00BQZJBM262250000USD37,471,150.7816.6538 
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc02/08/2019IE00BG88WG77200000EUR1,842,379.279.2119 
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc02/08/2019IE00BG88WH84300000GBP2,789,725.259.2991 
WisdomTree Enhanced Commodity UCITS ETF - USD02/08/2019IE00BZ1GHD37450000USD4,409,558.499.799 
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/08/2019IE00BYMLZY7424825000USD248,413,452.4810.0066 
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR02/08/2019IE00BD49R91230000EUR1,627,990.5454.2664 
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc02/08/2019IE00BD49RB3930000EUR1,646,908.5054.897 
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF02/08/2019IE00BD49RJ1530000EUR1,649,481.9754.9827 
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc02/08/2019IE00BD49RK2030000EUR1,664,733.7155.4911 
WisdomTree Europe Equity Income UCITS ETF02/08/2019IE00BQZJBX312733728EUR33,149,951.8612.1263 
WisdomTree Europe Equity Income UCITS ETF Acc02/08/2019IE00BDF1600781998EUR1,192,433.5014.5422 
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/08/2019IE00BYQCZT117703CHF129,917.0816.8658 
WisdomTree Europe Equity UCITS ETF - EUR Acc02/08/2019IE00BYQCZX56424545EUR7,279,815.2317.1473 
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/08/2019IE00BYQCZQ89351454GBP3,867,976.3311.0056 
WisdomTree Europe Equity UCITS ETF - USD Hedged02/08/2019IE00BVXBH1632155052USD38,313,535.2917.7785 
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/08/2019IE00BYQCZP723375907USD69,218,140.1820.5036 
WisdomTree Europe Small Cap Dividend UCITS ETF02/08/2019IE00BQZJC5272122991EUR32,740,941.9415.4221 
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/08/2019IE00BDF16114291489EUR4,053,688.0313.9068 
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/08/2019IE00BZ56SY76250881EUR3,756,266.2514.9723 
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/08/2019IE00BZ56TQ67938013EUR15,797,143.7616.8411 
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc02/08/2019IE00BYQCZ91445884CHF788,173.3117.1775 
WisdomTree Germany Equity UCITS ETF - EUR Acc02/08/2019IE00BYQCZC44197102EUR3,014,644.5715.2948 
WisdomTree Germany Equity UCITS ETF - GBP Hedged02/08/2019IE00BVXBGY20358156GBP3,340,862.949.328 
WisdomTree Germany Equity UCITS ETF - USD Hedged02/08/2019IE00BYQCZ68279345USD1,346,523.2816.9705 
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/08/2019IE00BZ56RN9667318USD1,442,543.4221.4288 
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/08/2019IE00BZ56SW52701299USD15,939,259.2322.7282 
WisdomTree India Quality UCITS ETF - USD02/08/2019IE00BDGSNK96101507USD1,667,596.3016.4284 
WisdomTree India Quality UCITS ETF - USD Acc02/08/2019IE00BDGSNL04173163USD2,867,742.1216.5609 
WisdomTree ISEQ 20 UCITS ETF02/08/2019IE00BVFB1H831400000EUR16,558,528.4311.8275 
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/08/2019IE00BYQCZL35185650CHF3,044,238.4816.3977 
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/08/2019IE00BYQCZJ13701551EUR9,890,153.5014.0976 
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/08/2019IE00BYQCZF74239539GBP2,216,319.999.2524 
WisdomTree Japan Equity UCITS ETF - JPY Acc02/08/2019IE00BYQCZN581409960USD25,345,195.0317.9758 
WisdomTree Japan Equity UCITS ETF - USD Hedged02/08/2019IE00BVXC485418475516USD263,827,415.6614.2798 
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/08/2019IE00BYQCZD50758064USD12,063,461.7615.9135 
WisdomTree Japan SmallCap Dividend UCITS ETF - USD02/08/2019IE00BFXYK92320000USD872,333.5143.6167 
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc02/08/2019IE00BFXYKD6320000USD886,903.7444.3452 
WisdomTree UK Equity Income UCITS ETF02/08/2019IE00BYPGTJ261260000GBP6,331,886.865.0253 
WisdomTree US Equity Income UCITS ETF02/08/2019IE00BQZJBQ631655057USD32,331,049.6919.5347 
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/08/2019IE00BD6RZW2313073EUR218,532.4416.7163 
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/08/2019IE00BD6RZZ53149189GBP2,249,471.8715.078 
WisdomTree US Equity Income UCITS ETF Acc02/08/2019IE00BD6RZT93413790USD8,155,800.5519.71 
WisdomTree US Multifactor UCITS ETF – USD02/08/2019IE00BD8ZCY5910000USD508,986.8450.8987 
WisdomTree US Multifactor UCITS ETF – USD Acc02/08/2019IE00BD8ZD31330000USD1,545,104.5151.5035 
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/08/2019IE00BZ56RD9853540USD1,199,780.7622.4091 
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/08/2019IE00BZ56RG201197012USD28,123,316.3323.4946 
WisdomTree US Small Cap Dividend UCITS ETF02/08/2019IE00BQZJBT94585000USD10,878,653.2118.596 
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/08/2019IE00BJFN5P6310000USD501,464.6050.1465 
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/08/2019IE00BJJYYX6740000USD2,015,963.5150.3991 
       
       


12345678910
Date   Source Headline
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.