Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Sep 2021 09:57

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-September-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/09/2021IE00BDVPNG137229541USD466,963,460.1364.591
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/09/2021IE00BZ0XVF52549006USD57,606,921.21104.9295
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/09/2021IE00BFNNN236434036EUR45,476,562.97104.776
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/09/2021IE00BFNNN459502865GBP53,623,401.58106.6358
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/09/2021IE00BZ0XVG69104548USD13,056,840.60124.8885
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/09/2021IE00BFNNN01293406USD10,462,484.85112.0108
WisdomTree Battery Solutions UCITS ETF - USD Acc08/09/2021IE00BKLF1R7511479534USD598,789,261.2352.1615
WisdomTree Cloud Computing UCITS ETF - USD Acc08/09/2021IE00BJGWQN7211756000USD708,718,893.4860.2857
WisdomTree Cybersecurity UCITS ETF - USD Acc08/09/2021IE00BLPK35771530000USD42,044,685.3727.4802
WisdomTree Emerging Markets Equity Income UCITS ETF08/09/2021IE00BQQ3Q0672852109USD45,649,794.5816.0056
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/09/2021IE00BDF12W4990558USD2,096,240.6923.148
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc08/09/2021IE00BM9TSP2760000USD1,549,192.2325.8199
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/09/2021IE00BQZJBM261755000USD36,452,314.7720.7705
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc08/09/2021IE00BDVPNV635550000EUR54,433,577.209.8079
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/09/2021IE00BG88WL21210000CHF2,560,393.3412.1923
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/09/2021IE00BG88WG774925000EUR56,174,715.3611.406
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/09/2021IE00BG88WH842125000GBP24,799,515.8511.6704
WisdomTree Enhanced Commodity UCITS ETF - USD08/09/2021IE00BZ1GHD371400000USD17,446,133.2712.4615
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/09/2021IE00BYMLZY7413625000USD176,747,197.5412.9723
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/09/2021IE00BD49R912224175EUR12,251,751.0254.6526
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/09/2021IE00BD49RB3998491EUR5,516,175.7256.0069
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/09/2021IE00BD49RJ1512743EUR704,844.0955.3123
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/09/2021IE00BD49RK2047000EUR2,671,910.2456.8492
WisdomTree Europe Equity Income UCITS ETF08/09/2021IE00BQZJBX311624730EUR18,818,234.5511.5824
WisdomTree Europe Equity Income UCITS ETF Acc08/09/2021IE00BDF16007259668EUR3,931,261.5715.1396
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/09/2021IE00BYQCZT1177703CHF1,634,796.9521.039
WisdomTree Europe Equity UCITS ETF - EUR Acc08/09/2021IE00BYQCZX56269545EUR5,791,143.8521.4849
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/09/2021IE00BYQCZQ89131454GBP1,748,003.1013.2975
WisdomTree Europe Equity UCITS ETF - USD Hedged08/09/2021IE00BVXBH1631130508USD24,946,289.7222.0664
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/09/2021IE00BYQCZP721047560USD27,640,878.4726.386
WisdomTree Europe Small Cap Dividend UCITS ETF08/09/2021IE00BQZJC5271791459EUR37,402,872.3820.8784
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/09/2021IE00BDF16114419298EUR8,232,541.9619.6341
WisdomTree European Union Bond UCITS ETF - EUR Acc08/09/2021IE00BMXWRM76157000EUR15,342,713.1597.7243
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/09/2021IE00BZ56SY76466322EUR10,005,651.0921.4565
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/09/2021IE00BZ56TQ671120828EUR27,882,151.5624.8764
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/09/2021IE00BZ56RN96336840USD10,568,422.7131.3752
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/09/2021IE00BZ56SW522955870USD101,775,804.6034.4318
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/09/2021IE00BYQCZL3585650CHF1,924,550.4722.4699
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/09/2021IE00BYQCZJ13351551EUR6,755,108.5019.2152
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/09/2021IE00BYQCZF74239539GBP2,936,253.1412.2579
WisdomTree Japan Equity UCITS ETF - JPY Acc08/09/2021IE00BYQCZN58389960USD9,423,387.1424.165
WisdomTree Japan Equity UCITS ETF - USD Hedged08/09/2021IE00BVXC4854679599USD13,183,173.3819.3985
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/09/2021IE00BYQCZD50460858USD10,356,187.6122.4715
WisdomTree UK Equity Income UCITS ETF08/09/2021IE00BYPGTJ261940000GBP8,934,861.434.6056
WisdomTree US Equity Income UCITS ETF08/09/2021IE00BQZJBQ63722150USD15,608,496.6521.6139
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/09/2021IE00BD6RZW238073EUR155,249.4519.2307
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/09/2021IE00BD6RZZ53234189GBP4,058,388.6717.3295
WisdomTree US Equity Income UCITS ETF Acc08/09/2021IE00BD6RZT931894478USD44,346,998.0123.4086
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/09/2021IE00BZ56RD98228037USD7,239,651.8331.7477
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/09/2021IE00BZ56RG202991651USD103,105,635.1634.4645
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/09/2021IE00BJFN5P6315916USD798,079.0350.1432
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/09/2021IE00BJJYYX67433740USD22,115,875.5350.9888

34567891011
Date   Source Headline
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.