Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Jul 2020 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-July-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/07/2020IE00BDVPNG133201000USD125,698,385.6839.2685
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/07/2020IE00BZ0XVF52586081USD55,120,878.3894.0499
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/07/2020IE00BFNNN236215436EUR20,774,496.5696.43
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/07/2020IE00BFNNN45918540GBP1,808,629.3997.5528
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/07/2020IE00BZ0XVG6917463USD1,855,413.23106.2483
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/07/2020IE00BFNNN0127006USD713,857.10101.8922
WisdomTree Battery Solutions UCITS ETF - USD Acc15/07/2020IE00BKLF1R75327534USD8,899,110.4527.17
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc15/07/2020IE00BD49R24320000USD942,863.7747.1432
WisdomTree Cloud Computing UCITS ETF - USD Acc15/07/2020IE00BJGWQN724880000USD188,861,572.5838.7011
WisdomTree Emerging Asia Equity Income UCITS ETF15/07/2020IE00BYPGT035950000USD9,365,124.559.858
WisdomTree Emerging Markets Equity Income UCITS ETF15/07/2020IE00BQQ3Q0672558191USD34,393,719.2913.4445
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/07/2020IE00BDF12W49303268USD5,640,217.4218.5981
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/07/2020IE00BQZJBM261630000USD25,303,404.8015.5236
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc15/07/2020IE00BG88WL2125000CHF224,123.768.965
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/07/2020IE00BG88WG771500000EUR12,528,020.908.352
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/07/2020IE00BG88WH84175000GBP1,487,854.548.502
WisdomTree Enhanced Commodity UCITS ETF - USD15/07/2020IE00BZ1GHD371025000USD9,203,124.298.9787
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/07/2020IE00BYMLZY749725000USD90,547,537.239.3108
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/07/2020IE00BD49R91260440EUR3,257,111.3653.89
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/07/2020IE00BD49RB3944399EUR2,441,213.2854.9835
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/07/2020IE00BD49RJ1519908EUR1,098,338.7655.1707
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/07/2020IE00BD49RK2040000EUR2,249,117.9356.2279
WisdomTree Europe Equity Income UCITS ETF15/07/2020IE00BQZJBX312407717EUR24,898,061.2310.3409
WisdomTree Europe Equity Income UCITS ETF Acc15/07/2020IE00BDF16007462386EUR5,947,748.3212.8632
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/07/2020IE00BYQCZT117703CHF125,851.1416.3379
WisdomTree Europe Equity UCITS ETF - EUR Acc15/07/2020IE00BYQCZX56269545EUR4,488,974.4016.6539
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/07/2020IE00BYQCZQ89281454GBP2,947,208.9710.4714
WisdomTree Europe Equity UCITS ETF - USD Hedged15/07/2020IE00BVXBH1631312527USD22,749,846.8017.3329
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/07/2020IE00BYQCZP723244109USD65,905,523.5320.3154
WisdomTree Europe Small Cap Dividend UCITS ETF15/07/2020IE00BQZJC5271834262EUR26,300,277.7514.3383
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/07/2020IE00BDF16114438236EUR5,775,891.8313.1799
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/07/2020IE00BZ56SY76517881EUR8,265,844.7715.9609
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/07/2020IE00BZ56TQ67689010EUR12,511,304.2818.1584
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc15/07/2020IE00BYQCZ91445884CHF807,533.0817.5994
WisdomTree Germany Equity UCITS ETF - EUR Acc15/07/2020IE00BYQCZC44167102EUR2,622,688.1115.6951
WisdomTree Germany Equity UCITS ETF - GBP Hedged15/07/2020IE00BVXBGY20288156GBP2,707,371.729.3955
WisdomTree Germany Equity UCITS ETF - USD Hedged15/07/2020IE00BYQCZ68279345USD1,396,283.2517.5976
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/07/2020IE00BZ56RN96182839USD4,416,511.5424.1552
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/07/2020IE00BZ56SW521515055USD39,438,511.5926.0311
WisdomTree India Quality UCITS ETF - USD15/07/2020IE00BDGSNK96204549USD3,301,147.6316.1387
WisdomTree India Quality UCITS ETF - USD Acc15/07/2020IE00BDGSNL04194945USD3,198,833.0816.4089
WisdomTree ISEQ 20 UCITS ETF15/07/2020IE00BVFB1H831100000EUR14,607,928.9813.2799
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/07/2020IE00BYQCZL3585650CHF1,415,315.2316.5244
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/07/2020IE00BYQCZJ13201551EUR2,847,853.8614.1297
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/07/2020IE00BYQCZF7489539GBP816,895.969.1234
WisdomTree Japan Equity UCITS ETF - JPY Acc15/07/2020IE00BYQCZN58159960USD2,911,434.2418.201
WisdomTree Japan Equity UCITS ETF - USD Hedged15/07/2020IE00BVXC48541575327USD22,699,388.8814.4093
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/07/2020IE00BYQCZD50964821USD15,821,403.9516.3983
WisdomTree Japan SmallCap Dividend UCITS ETF - USD15/07/2020IE00BFXYK92320000USD875,244.7643.7622
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc15/07/2020IE00BFXYKD6320000USD907,818.1545.3909
WisdomTree UK Equity Income UCITS ETF15/07/2020IE00BYPGTJ262100000GBP8,597,384.214.094
WisdomTree US Equity Income UCITS ETF15/07/2020IE00BQZJBQ631430513USD24,356,892.9217.0267
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/07/2020IE00BD6RZW238073EUR120,056.7514.8714
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/07/2020IE00BD6RZZ5329189GBP389,560.9613.3462
WisdomTree US Equity Income UCITS ETF Acc15/07/2020IE00BD6RZT931466277USD26,154,768.2317.8375
WisdomTree US Multifactor UCITS ETF – USD15/07/2020IE00BD8ZCY5910000USD520,377.7652.0378
WisdomTree US Multifactor UCITS ETF – USD Acc15/07/2020IE00BD8ZD31330000USD1,605,702.6053.5234
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/07/2020IE00BZ56RD98143398USD3,454,431.4524.0898
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/07/2020IE00BZ56RG201930012USD49,702,370.1625.7524
WisdomTree US Small Cap Dividend UCITS ETF15/07/2020IE00BQZJBT94515000USD7,688,740.1814.9296
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/07/2020IE00BJFN5P6326000USD1,303,807.6450.1464
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/07/2020IE00BJJYYX67323822USD16,512,278.0650.9918

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.