Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 May 2022 11:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-May-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/05/2022IE00BDVPNG137052541USD337,320,633.9047.8297
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged09/05/2022IE00BFNNN236515983EUR46,778,571.8390.6591
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged09/05/2022IE00BFNNN459657324GBP61,012,446.9792.8194
WisdomTree AT1 CoCo Bond UCITS ETF - USD09/05/2022IE00BZ0XVF52691996USD60,562,006.3787.5179
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc09/05/2022IE00BZ0XVG69111059USD11,884,580.23107.0114
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged09/05/2022IE00BFNNN012119265USD11,689,117.1998.0096
WisdomTree Battery Solutions UCITS ETF - USD Acc09/05/2022IE00BKLF1R7510273534USD392,995,146.4938.2532
WisdomTree BioRevolution UCITS ETF - USD ACC09/05/2022IE000O8KMPM190000USD1,586,636.6917.6293
WisdomTree Broad Commodities UCITS ETF - USD Acc09/05/2022IE00BKY4W127125000USD1,580,184.4112.6415
WisdomTree Cloud Computing UCITS ETF - USD Acc09/05/2022IE00BJGWQN7211548000USD328,357,700.8828.4342
WisdomTree Cybersecurity UCITS ETF - USD Acc09/05/2022IE00BLPK35773320533USD59,133,630.3317.8085
WisdomTree Emerging Markets Equity Income UCITS ETF09/05/2022IE00BQQ3Q0673087271USD43,308,791.5914.0282
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/05/2022IE00BDF12W49126977USD2,665,046.8020.9884
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc09/05/2022IE00BM9TSP27120000USD2,284,067.6719.0339
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/05/2022IE00BQZJBM261880000USD34,232,215.2518.2086
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc09/05/2022IE00BDVPNV637725000EUR92,689,474.7911.9986
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc09/05/2022IE00BDVPNS35325000USD3,955,121.6112.1696
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc09/05/2022IE00BG88WL21510000CHF7,880,588.5115.4521
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc09/05/2022IE00BG88WG773000000EUR43,494,794.3114.4983
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc09/05/2022IE00BG88WH843750000GBP55,924,300.9014.9131
WisdomTree Enhanced Commodity UCITS ETF - USD09/05/2022IE00BZ1GHD3751325000USD818,485,236.5615.9471
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/05/2022IE00BYMLZY7419725000USD327,442,168.9216.6004
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR09/05/2022IE00BD49R912151926EUR7,139,749.0446.9949
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc09/05/2022IE00BD49RB3990926EUR4,386,710.0948.2448
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF09/05/2022IE00BD49RJ1512743EUR607,822.4847.6985
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc09/05/2022IE00BD49RK2047000EUR2,313,764.3149.229
WisdomTree Europe Equity Income UCITS ETF09/05/2022IE00BQZJBX311614730EUR18,900,286.2011.7049
WisdomTree Europe Equity Income UCITS ETF Acc09/05/2022IE00BDF16007267196EUR4,154,479.7815.5484
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/05/2022IE00BYQCZT1177703CHF1,429,631.7918.3987
WisdomTree Europe Equity UCITS ETF - EUR Acc09/05/2022IE00BYQCZX56249545EUR4,704,631.0318.8528
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/05/2022IE00BYQCZQ89201454GBP2,353,801.5111.6841
WisdomTree Europe Equity UCITS ETF - USD Hedged09/05/2022IE00BVXBH1631231529USD24,018,660.1919.5031
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/05/2022IE00BYQCZP721838127USD42,905,879.2323.3422
WisdomTree Europe Small Cap Dividend UCITS ETF09/05/2022IE00BQZJC5271770982EUR32,340,209.1918.2612
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/05/2022IE00BDF16114627566EUR10,877,454.1517.3328
WisdomTree European Union Bond UCITS ETF - EUR Acc09/05/2022IE00BMXWRM7628062EUR2,260,826.7880.5654
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/05/2022IE00BZ56SY76486748EUR8,219,646.8816.8869
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/05/2022IE00BZ56TQ672126281EUR41,721,124.4819.6216
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/05/2022IE00BZ56RN96519652USD14,251,378.9227.4249
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/05/2022IE00BZ56SW525960026USD180,910,606.9130.354
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/05/2022IE00BYQCZL3585650CHF1,912,679.6022.3313
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/05/2022IE00BYQCZJ13459292EUR8,777,924.8919.1119
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/05/2022IE00BYQCZF74484539GBP5,893,495.9512.1631
WisdomTree Japan Equity UCITS ETF - JPY Acc09/05/2022IE00BYQCZN5856486USD1,157,421.8320.4904
WisdomTree Japan Equity UCITS ETF - USD Hedged09/05/2022IE00BVXC4854566321USD10,935,235.4319.3093
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/05/2022IE00BYQCZD50561517USD12,675,655.5622.5739
WisdomTree New Economy Real Estate UCITS ETF USD09/05/2022IE000X9TLGN813000USD288,001.6622.154
WisdomTree New Economy Real Estate UCITS ETF USD Acc09/05/2022IE000MO2MB0717000USD376,618.7022.154
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc09/05/2022IE000LG4J7E750000USD1,083,907.1421.6781
WisdomTree UK Equity Income UCITS ETF09/05/2022IE00BYPGTJ261950000GBP8,451,461.464.3341
WisdomTree US Equity Income UCITS ETF09/05/2022IE00BQZJBQ631008402USD23,369,871.7823.1752
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/05/2022IE00BD6RZW2331073EUR648,244.2120.862
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/05/2022IE00BD6RZZ53234189GBP4,426,714.6318.9023
WisdomTree US Equity Income UCITS ETF Acc09/05/2022IE00BD6RZT932867701USD73,627,992.1725.6749
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/05/2022IE00BZ56RD98261618USD7,910,159.0930.2355
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/05/2022IE00BZ56RG206670337USD221,437,862.1433.1974
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/05/2022IE00BJFN5P6318351USD921,212.5250.1996
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/05/2022IE00BJJYYX67808347USD41,282,894.9051.0708
       

12345678910
Date   Source Headline
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.