Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.145
Ask: 27.225
Change: 0.00 (0.00%)
Spread: 0.08 (0.295%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Feb 2020 10:36



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/02/2020IE00BDVPNG132211000USD81,814,546.7637.0034
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/02/2020IE00BZ0XVF52488896USD49,525,238.93101.3002
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/02/2020IE00BFNNN236113436EUR12,029,776.38106.049
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/02/2020IE00BFNNN45912040GBP1,298,258.68107.8288
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/02/2020IE00BZ0XVG697435USD826,226.92111.1267
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/02/2020IE00BFNNN01217006USD1,888,236.11111.0335
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/02/2020IE00BD49R24315000USD800,726.3553.3818
WisdomTree Cloud Computing UCITS ETF - USD Acc20/02/2020IE00BJGWQN72795000USD23,436,859.1829.4803
WisdomTree Emerging Asia Equity Income UCITS ETF20/02/2020IE00BYPGT0351125000USD11,833,595.6710.5188
WisdomTree Emerging Markets Equity Income UCITS ETF20/02/2020IE00BQQ3Q0672538191USD39,311,211.5815.4879
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/02/2020IE00BDF12W49486943USD10,278,310.1321.1078
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/02/2020IE00BQZJBM262000000USD33,727,145.8216.8636
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc20/02/2020IE00BG88WL2125000CHF243,043.739.7217
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/02/2020IE00BG88WG771400000EUR12,679,200.879.0566
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/02/2020IE00BG88WH84125000GBP1,150,751.669.206
WisdomTree Enhanced Commodity UCITS ETF - USD20/02/2020IE00BZ1GHD37575000USD5,548,388.949.6494
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/02/2020IE00BYMLZY7429050000USD290,717,123.0510.0075
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/02/2020IE00BD49R91260440EUR3,320,610.6654.9406
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/02/2020IE00BD49RB3944399EUR2,479,343.9755.8423
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/02/2020IE00BD49RJ1519908EUR1,111,822.1355.848
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/02/2020IE00BD49RK2040000EUR2,265,842.5556.6461
WisdomTree Europe Equity Income UCITS ETF20/02/2020IE00BQZJBX312973537EUR39,872,122.2813.409
WisdomTree Europe Equity Income UCITS ETF Acc20/02/2020IE00BDF16007364386EUR5,945,748.4616.3172
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/02/2020IE00BYQCZT117703CHF140,921.5518.2944
WisdomTree Europe Equity UCITS ETF - EUR Acc20/02/2020IE00BYQCZX56354545EUR6,608,751.4718.6401
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/02/2020IE00BYQCZQ89421454GBP5,042,875.8311.9654
WisdomTree Europe Equity UCITS ETF - USD Hedged20/02/2020IE00BVXBH1631982527USD38,657,289.3119.499
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/02/2020IE00BYQCZP723544109USD80,014,440.8322.5767
WisdomTree Europe Small Cap Dividend UCITS ETF20/02/2020IE00BQZJC5272231536EUR41,035,395.8218.3889
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/02/2020IE00BDF16114378236EUR6,322,760.1016.7164
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/02/2020IE00BZ56SY76351881EUR6,091,072.8417.31
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/02/2020IE00BZ56TQ67922010EUR18,016,485.4019.5404
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/02/2020IE00BYQCZ91445884CHF881,936.8419.221
WisdomTree Germany Equity UCITS ETF - EUR Acc20/02/2020IE00BYQCZC44127102EUR2,178,091.3817.1366
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/02/2020IE00BVXBGY20288156GBP3,023,901.4610.494
WisdomTree Germany Equity UCITS ETF - USD Hedged20/02/2020IE00BYQCZ68279345USD1,530,082.4319.2839
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/02/2020IE00BZ56RN96127267USD3,134,357.3324.6282
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/02/2020IE00BZ56SW523195055USD84,050,793.6226.3065
WisdomTree India Quality UCITS ETF - USD20/02/2020IE00BDGSNK9679549USD1,422,336.4217.88
WisdomTree India Quality UCITS ETF - USD Acc20/02/2020IE00BDGSNL04194945USD3,529,674.8218.106
WisdomTree ISEQ 20 UCITS ETF20/02/2020IE00BVFB1H831200000EUR17,714,448.0414.762
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/02/2020IE00BYQCZL35185650CHF3,320,972.9617.8884
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/02/2020IE00BYQCZJ13601551EUR9,260,944.2515.3951
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/02/2020IE00BYQCZF7489539GBP899,598.8110.047
WisdomTree Japan Equity UCITS ETF - JPY Acc20/02/2020IE00BYQCZN58159960USD2,999,801.2118.7534
WisdomTree Japan Equity UCITS ETF - USD Hedged20/02/2020IE00BVXC48547475327USD117,320,302.3515.6943
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/02/2020IE00BYQCZD50917064USD16,189,579.3317.6537
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/02/2020IE00BFXYK92320000USD898,529.8544.9265
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/02/2020IE00BFXYKD6320000USD920,332.2446.0166
WisdomTree UK Equity Income UCITS ETF20/02/2020IE00BYPGTJ261960000GBP10,703,926.215.4612
WisdomTree US Equity Income UCITS ETF20/02/2020IE00BQZJBQ631631513USD33,925,547.7920.7939
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/02/2020IE00BD6RZW2313073EUR232,908.1817.816
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/02/2020IE00BD6RZZ53149189GBP2,410,806.4216.1594
WisdomTree US Equity Income UCITS ETF Acc20/02/2020IE00BD6RZT931362962USD29,054,823.8721.3174
WisdomTree US Multifactor UCITS ETF – USD20/02/2020IE00BD8ZCY5910000USD561,682.1456.1682
WisdomTree US Multifactor UCITS ETF – USD Acc20/02/2020IE00BD8ZD31330000USD1,715,815.0657.1938
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/02/2020IE00BZ56RD9878398USD1,983,086.3325.2951
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/02/2020IE00BZ56RG201455012USD38,956,952.0826.7743
WisdomTree US Small Cap Dividend UCITS ETF20/02/2020IE00BQZJBT94555000USD10,841,200.1719.5337
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/02/2020IE00BJFN5P6340000USD2,009,390.5450.2348
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/02/2020IE00BJJYYX67127458USD6,491,380.6950.9296


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.