Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.135
Bid: 27.055
Ask: 27.14
Change: -0.13 (-0.48%)
Spread: 0.085 (0.314%)
Open: 27.135
High: 27.135
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Jul 2020 10:24

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/07/2020IE00BDVPNG132841000USD113,355,944.6939.9
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/07/2020IE00BZ0XVF52466081USD44,810,874.5296.144
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/07/2020IE00BFNNN236215436EUR21,010,577.6397.5258
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/07/2020IE00BFNNN45918540GBP1,829,500.7398.6786
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/07/2020IE00BZ0XVG6917463USD1,896,730.92108.6143
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/07/2020IE00BFNNN0127006USD722,740.13103.1602
WisdomTree Battery Solutions UCITS ETF - USD Acc28/07/2020IE00BKLF1R75407534USD10,887,984.7326.7168
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/07/2020IE00BD49R24320000USD949,615.0647.4808
WisdomTree Cloud Computing UCITS ETF - USD Acc28/07/2020IE00BJGWQN725250000USD204,814,385.8539.0123
WisdomTree Emerging Asia Equity Income UCITS ETF28/07/2020IE00BYPGT035950000USD9,242,491.489.7289
WisdomTree Emerging Markets Equity Income UCITS ETF28/07/2020IE00BQQ3Q0672558191USD34,274,147.4813.3978
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/07/2020IE00BDF12W49303268USD5,620,608.9618.5335
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/07/2020IE00BQZJBM261630000USD25,144,476.6815.4261
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc28/07/2020IE00BG88WL2125000CHF230,763.799.2306
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/07/2020IE00BG88WG771500000EUR12,896,980.238.598
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/07/2020IE00BG88WH84175000GBP1,531,871.748.7536
WisdomTree Enhanced Commodity UCITS ETF - USD28/07/2020IE00BZ1GHD371025000USD9,496,156.949.2645
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/07/2020IE00BYMLZY749725000USD93,430,621.969.6073
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/07/2020IE00BD49R91260440EUR3,287,343.7054.3902
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/07/2020IE00BD49RB3944399EUR2,463,872.4855.4939
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/07/2020IE00BD49RJ1519908EUR1,108,087.7955.6604
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/07/2020IE00BD49RK2040000EUR2,269,081.5256.727
WisdomTree Europe Equity Income UCITS ETF28/07/2020IE00BQZJBX312407717EUR24,279,883.8710.0842
WisdomTree Europe Equity Income UCITS ETF Acc28/07/2020IE00BDF16007462386EUR5,800,075.6012.5438
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/07/2020IE00BYQCZT117703CHF124,618.7216.1779
WisdomTree Europe Equity UCITS ETF - EUR Acc28/07/2020IE00BYQCZX56269545EUR4,446,564.8716.4966
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/07/2020IE00BYQCZQ89281454GBP2,920,106.3310.3751
WisdomTree Europe Equity UCITS ETF - USD Hedged28/07/2020IE00BVXBH1631312527USD22,548,079.1617.1791
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/07/2020IE00BYQCZP723244109USD65,340,880.9620.1414
WisdomTree Europe Small Cap Dividend UCITS ETF28/07/2020IE00BQZJC5271834262EUR25,973,936.5614.1604
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/07/2020IE00BDF16114338236EUR4,402,575.3113.0163
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/07/2020IE00BZ56SY76529258EUR8,440,585.6515.948
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/07/2020IE00BZ56TQ67679010EUR12,319,724.2318.1437
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/07/2020IE00BYQCZ91445884CHF802,688.4517.4939
WisdomTree Germany Equity UCITS ETF - EUR Acc28/07/2020IE00BYQCZC4482102EUR1,281,237.2815.6054
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/07/2020IE00BVXBGY20288156GBP2,692,636.919.3444
WisdomTree Germany Equity UCITS ETF - USD Hedged28/07/2020IE00BYQCZ68279345USD1,389,540.8317.5126
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/07/2020IE00BZ56RN96182839USD4,420,276.1324.1758
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/07/2020IE00BZ56SW521515055USD39,472,128.5826.0533
WisdomTree India Quality UCITS ETF - USD28/07/2020IE00BDGSNK96204549USD3,449,330.9316.8631
WisdomTree India Quality UCITS ETF - USD Acc28/07/2020IE00BDGSNL04194945USD3,342,423.6217.1455
WisdomTree ISEQ 20 UCITS ETF28/07/2020IE00BVFB1H831100000EUR14,501,015.8213.1827
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/07/2020IE00BYQCZL3585650CHF1,390,160.5916.2307
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/07/2020IE00BYQCZJ13201551EUR2,798,484.7913.8847
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/07/2020IE00BYQCZF7489539GBP803,000.578.9682
WisdomTree Japan Equity UCITS ETF - JPY Acc28/07/2020IE00BYQCZN58159960USD2,912,262.1018.2062
WisdomTree Japan Equity UCITS ETF - USD Hedged28/07/2020IE00BVXC48541575327USD22,309,458.2614.1618
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/07/2020IE00BYQCZD50964821USD15,552,806.3116.1199
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/07/2020IE00BFXYK92320000USD884,048.1844.2024
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/07/2020IE00BFXYKD6320000USD916,949.1945.8475
WisdomTree UK Equity Income UCITS ETF28/07/2020IE00BYPGTJ262100000GBP8,443,210.544.0206
WisdomTree US Equity Income UCITS ETF28/07/2020IE00BQZJBQ631430513USD24,561,245.1717.1695
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/07/2020IE00BD6RZW238073EUR120,905.9314.9766
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/07/2020IE00BD6RZZ5329189GBP392,304.5513.4402
WisdomTree US Equity Income UCITS ETF Acc28/07/2020IE00BD6RZT931466277USD26,374,204.4917.9872
WisdomTree US Multifactor UCITS ETF – USD28/07/2020IE00BD8ZCY5910000USD521,915.8852.1916
WisdomTree US Multifactor UCITS ETF – USD Acc28/07/2020IE00BD8ZD31330000USD1,610,448.7853.6816
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/07/2020IE00BZ56RD98143398USD3,454,409.3324.0897
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/07/2020IE00BZ56RG201930012USD49,702,051.9425.7522
WisdomTree US Small Cap Dividend UCITS ETF28/07/2020IE00BQZJBT94515000USD7,677,899.0314.9085
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/07/2020IE00BJFN5P6326000USD1,303,775.5750.1452
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/07/2020IE00BJJYYX67323822USD16,511,870.9250.9906

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.