Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.15
Ask: 27.235
Change: 0.00 (0.00%)
Spread: 0.085 (0.313%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Jul 2020 10:47

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-July-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/07/2020IE00BDVPNG133201000USD124,072,359.3338.7605
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/07/2020IE00BZ0XVF52586081USD55,262,294.1094.2912
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/07/2020IE00BFNNN236215436EUR20,821,302.1396.6473
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/07/2020IE00BFNNN45918540GBP1,812,826.5397.7792
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/07/2020IE00BZ0XVG6917463USD1,860,173.38106.5208
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/07/2020IE00BFNNN0127006USD715,551.92102.1342
WisdomTree Battery Solutions UCITS ETF - USD Acc16/07/2020IE00BKLF1R75327534USD8,703,205.0926.5719
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc16/07/2020IE00BD49R24320000USD943,371.4447.1686
WisdomTree Cloud Computing UCITS ETF - USD Acc16/07/2020IE00BJGWQN725250000USD199,339,439.0837.9694
WisdomTree Emerging Asia Equity Income UCITS ETF16/07/2020IE00BYPGT035950000USD9,308,166.069.7981
WisdomTree Emerging Markets Equity Income UCITS ETF16/07/2020IE00BQQ3Q0672558191USD34,225,018.1613.3786
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/07/2020IE00BDF12W49303268USD5,612,552.1518.5069
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/07/2020IE00BQZJBM261630000USD25,032,377.5015.3573
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/07/2020IE00BG88WL2125000CHF223,983.078.9593
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/07/2020IE00BG88WG771500000EUR12,519,937.878.3466
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/07/2020IE00BG88WH84175000GBP1,487,088.238.4976
WisdomTree Enhanced Commodity UCITS ETF - USD16/07/2020IE00BZ1GHD371025000USD9,198,049.288.9737
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/07/2020IE00BYMLZY749725000USD90,497,605.369.3057
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/07/2020IE00BD49R91260440EUR3,263,652.5253.9982
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/07/2020IE00BD49RB3944399EUR2,446,115.8955.0939
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/07/2020IE00BD49RJ1519908EUR1,100,591.5255.2839
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/07/2020IE00BD49RK2040000EUR2,253,730.9956.3433
WisdomTree Europe Equity Income UCITS ETF16/07/2020IE00BQZJBX312407717EUR24,864,344.8210.3269
WisdomTree Europe Equity Income UCITS ETF Acc16/07/2020IE00BDF16007462386EUR5,939,694.0112.8457
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/07/2020IE00BYQCZT117703CHF125,399.1916.2793
WisdomTree Europe Equity UCITS ETF - EUR Acc16/07/2020IE00BYQCZX56269545EUR4,472,903.5216.5943
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/07/2020IE00BYQCZQ89281454GBP2,937,082.2110.4354
WisdomTree Europe Equity UCITS ETF - USD Hedged16/07/2020IE00BVXBH1631312527USD22,669,197.4017.2714
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/07/2020IE00BYQCZP723244109USD65,672,744.2420.2437
WisdomTree Europe Small Cap Dividend UCITS ETF16/07/2020IE00BQZJC5271834262EUR26,351,999.0514.3665
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/07/2020IE00BDF16114438236EUR5,787,250.5013.2058
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/07/2020IE00BZ56SY76517881EUR8,240,195.5615.9114
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/07/2020IE00BZ56TQ67689010EUR12,472,481.2618.102
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc16/07/2020IE00BYQCZ91445884CHF806,284.1417.5722
WisdomTree Germany Equity UCITS ETF - EUR Acc16/07/2020IE00BYQCZC44167102EUR2,618,583.2415.6706
WisdomTree Germany Equity UCITS ETF - GBP Hedged16/07/2020IE00BVXBGY20288156GBP2,703,542.309.3822
WisdomTree Germany Equity UCITS ETF - USD Hedged16/07/2020IE00BYQCZ68279345USD1,394,203.8817.5714
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/07/2020IE00BZ56RN96182839USD4,393,308.2324.0283
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/07/2020IE00BZ56SW521515055USD39,231,311.1025.8943
WisdomTree India Quality UCITS ETF - USD16/07/2020IE00BDGSNK96204549USD3,327,137.9516.2657
WisdomTree India Quality UCITS ETF - USD Acc16/07/2020IE00BDGSNL04194945USD3,224,017.8616.5381
WisdomTree ISEQ 20 UCITS ETF16/07/2020IE00BVFB1H831100000EUR14,587,381.0613.2613
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/07/2020IE00BYQCZL3585650CHF1,407,870.9516.4375
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/07/2020IE00BYQCZJ13201551EUR2,833,027.1914.0561
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/07/2020IE00BYQCZF7489539GBP812,757.139.0771
WisdomTree Japan Equity UCITS ETF - JPY Acc16/07/2020IE00BYQCZN58159960USD2,888,961.3218.0605
WisdomTree Japan Equity UCITS ETF - USD Hedged16/07/2020IE00BVXC48541575327USD22,582,125.0514.3349
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/07/2020IE00BYQCZD50964821USD15,739,204.9516.3131
WisdomTree Japan SmallCap Dividend UCITS ETF - USD16/07/2020IE00BFXYK92320000USD868,571.9543.4286
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc16/07/2020IE00BFXYKD6320000USD900,896.9845.0448
WisdomTree UK Equity Income UCITS ETF16/07/2020IE00BYPGTJ262100000GBP8,582,665.104.087
WisdomTree US Equity Income UCITS ETF16/07/2020IE00BQZJBQ631430513USD24,349,860.2817.0218
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/07/2020IE00BD6RZW238073EUR120,010.7714.8657
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/07/2020IE00BD6RZZ5329189GBP389,463.1813.3428
WisdomTree US Equity Income UCITS ETF Acc16/07/2020IE00BD6RZT931466277USD26,147,216.4917.8324
WisdomTree US Multifactor UCITS ETF – USD16/07/2020IE00BD8ZCY5910000USD519,784.2051.9784
WisdomTree US Multifactor UCITS ETF – USD Acc16/07/2020IE00BD8ZD31330000USD1,603,871.1253.4624
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/07/2020IE00BZ56RD98143398USD3,454,970.8824.0936
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/07/2020IE00BZ56RG201930012USD49,710,131.5625.7564
WisdomTree US Small Cap Dividend UCITS ETF16/07/2020IE00BQZJBT94515000USD7,660,080.0514.8739
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/07/2020IE00BJFN5P6326000USD1,303,853.5850.1482
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/07/2020IE00BJJYYX67323822USD16,512,859.9350.9936

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.