Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.075
Ask: 27.215
Change: 0.00 (0.00%)
Spread: 0.14 (0.517%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Aug 2020 15:00

Net Asset Value(s)

Umbrella_NameFund_NameFund_ClassValuation_DateBASECurrencyQUOTCurrencyNAV_per_unitPrevious_NAV_per_unitChange_in_NAV_per_unitChange_Percent_in_NAV_per_unitClient_Offer_PriceClient_Offer_PercentageIncome_AktienTotal_NAV_per_Class_Base_CcyTotal_Net_Assets_per_Class_MILUnits_In_IssueDIV_FlagCutasFTISINBloombergTickerVNFMSedolsISESedolsEuroClearCedelBundesamtSicovamWM_ID925WKNAktiengewinn (KStG)clio_fund_idDistribution_rate_per_shareAccum_Deemed_DistribCap_Per_UnitInc_Per_UnitFund_TitleIFAST_account_numberIFAST_account_classIncome_ZwishUnrounded_Quotations_NAVUnrounded_Base_NAVExchange_RateExpenseRatioDividendtoMonthMethodFundTypeAccrualDateMillRateDailyDividendDividendMonthtodateDayYield1DayYield7DayYield30MCH_account_numberMCH_account_classIncome_IGTotal_NAV_Per_FundTotal_NAV_per_Class_Quot_CcyNav per share in EURTotal_NAV_per_Class_EURNav per share in GBPTotal_NAV_per_Class_GBPNav per share in CHFTotal_NAV_per_Class_CHFNav per share in JPYTotal_NAV_per_Class_JPYNav per share in USDTotal_NAV_per_Class_USDEndofRow
WisdomTree Issuer ICAVWisdomTree Artificial Intelligence UCITS ETF - USD AccWTAI44043USDUSD40.384940.5948-0.2099-0.52   114733420.7114.732841000 WIRE2 IE00BDVPNG13    DE000A2N7NJ6 A2N7NJ      WisdomTree Artificial Intelligence UCITS ETFWIREUA 40.38487240.3848721n/an/an/an/an/an/an/an/an/an/aWIRE2 114733420.7114733420.734.15211397026152.930.76943687415966.8636.738118104372992.84269.8923061213076396740.384872114733420.7EndofRow
WisdomTree Issuer ICAVWisdomTree AT1 CoCo Bond UCITS ETF – USDCCBO44043USDUSD95.850695.8574-0.0068-0.01   44674133.1144.67466081 WIMD1 IE00BZ0XVF52    DE000A2JLJA3 A2JLJA      WisdomTree AT1 CoCo Bond UCITS ETFWIMDU 95.85057895.8505781n/an/an/an/an/an/an/an/an/an/aWIMD1 74350010.8944674133.1181.05757537779395.4473.02903534037445.3887.19527140640058.9110134.28111472339586095.85057844674133.11EndofRow
WisdomTree Issuer ICAVWisdomTree AT1 CoCo Bond UCITS ETF – EUR HedgedCOBO44043USDEUR96.883997.0151-0.1312-0.14   24681468.2724.68215436 WIMD4 IE00BFNNN236    DE000A2JRN56 A2JRN5      WisdomTree AT1 CoCo Bond UCITS ETFWIMDEH 96.883894114.5651990.845666n/an/an/an/an/an/an/an/an/an/aWIMD4 74350010.8920872278.5496.88389420872278.5487.28779818804934.08104.21996222452731.6912112.977892609571511114.56519924681468.27EndofRow
WisdomTree Issuer ICAVWisdomTree AT1 CoCo Bond UCITS ETF – GBP HedgedCOGO44043USDGBP98.030898.167-0.1362-0.14   2385455.122.3818540 WIMD5 IE00BFNNN459              WisdomTree AT1 CoCo Bond UCITS ETFWIMDGH 98.030754128.6653250.761905n/an/an/an/an/an/an/an/an/an/aWIMD5 74350010.891817490.18108.8078912017298.2998.0307541817490.18117.0468462170048.5213603.78414252214157.4128.6653252385455.12EndofRow
WisdomTree Issuer ICAVWisdomTree AT1 CoCo Bond UCITS ETF – USD AccCOCB44043USDUSD108.2855108.2932-0.0077-0.01   1890990.211.8917463 WIMD2 IE00BZ0XVG69              WisdomTree AT1 CoCo Bond UCITS ETFWIMDUA 108.28553108.285531n/an/an/an/an/an/an/an/an/an/aWIMD2 74350010.891890990.2191.5733911599146.1382.5032871440754.998.5073471720233.7911449.02852199934385108.285531890990.21EndofRow
WisdomTree Issuer ICAVWisdomTree AT1 CoCo Bond UCITS ETF – USD HedgedCODO44043USDUSD102.4785102.6173-0.1388-0.14   717964.180.717006 WIMD3 IE00BFNNN012              WisdomTree AT1 CoCo Bond UCITS ETFWIMDUH 102.478473102.4784731n/an/an/an/an/an/an/an/an/an/aWIMD3 74350010.89717964.1886.66256607157.978.078861547020.593.224667653132.0110835.0484175910349102.478473717964.18EndofRow
WisdomTree Issuer ICAVWisdomTree Battery Solutions UCITS ETF - USD AccVOLT44043USDUSD26.497426.696-0.1986-0.74   11328555.0311.32427534 WIME1 IE00BKLF1R75    DE000A2PUQR0        WisdomTree Battery Solutions UCITS ETFWIMEUA 26.49743726.4974371n/an/an/an/an/an/an/an/an/an/aWIME1 11328555.0311328555.0322.4079829580173.8220.188538631282.7224.10471810305586.522801.573876119776806426.49743711328555.03EndofRow
WisdomTree Issuer ICAVWisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD AccPUTW44043USDUSD47.881347.67690.20440.43   957625.860.9520000 WIS61 IE00BD49R243    DE000A2JEFE8 A2JEFE      WisdomTree CBOE S&P 500 PutWrite UCITS ETFWIS6UA 47.88129347.8812931n/an/an/an/an/an/an/an/an/an/aWIS61 957625.86957625.8640.491582809831.6336.480997729619.9343.557612871152.255062.488859101249777.247.881293957625.86EndofRow
WisdomTree Issuer ICAVWisdomTree Cloud Computing UCITS ETF - USD AccWCLD44043USDUSD41.241540.80070.44081.08   216517918.7216.515250000 WITX2 IE00BJGWQN72    DE000A2PQ364 A2PQ36      WisdomTree Cloud Computing UCITS ETFWITXUA 41.24150841.2415081n/an/an/an/an/an/an/an/an/an/aWITX2 216517918.7216517918.734.876541183101842.231.422111164966084.837.5174196966350.74360.4644252289243840841.241508216517918.7EndofRow
WisdomTree Issuer ICAVWisdomTree Emerging Asia Equity Income UCITS ETFDEMA44043USDUSD9.74049.7517-0.0113-0.12   9253384.259.25950000 WISJ1 IE00BYPGT035    DE000A140SG3 A140SG      WisdomTree Emerging Asia Equity Income UCITS ETFWISJU 9.7404049.7404041n/an/an/an/an/an/an/an/an/an/aWISJ1 9253384.259253384.258.2371287825272.447.4212637050199.738.8608468417803.661029.852864978360268.49.7404049253384.25EndofRow
WisdomTree Issuer ICAVWisdomTree Emerging Markets Equity Income UCITS ETFDEM44043USDUSD13.302713.3415-0.0388-0.29   32700567.332.72458191 WISD1 IE00BQQ3Q067    DE000A14NDZ0 A14NDZ      WisdomTree Emerging Markets Equity Income UCITS ETFWISD0 13.30269613.3026961n/an/an/an/an/an/an/an/an/an/aWISD1 36207051.7832700567.311.24963827653757.9410.13539124914725.7312.10146329747706.091406.493979345743081013.30269632700567.3EndofRow
WisdomTree Issuer ICAVWisdomTree Emerging Markets Equity Income UCITS ETF AccDEMR44043USDUSD18.401118.4549-0.0538-0.29   3506484.483.5190558 WISD2 IE00BDF12W49    DE000A2ARXF9 A2ARXF      WisdomTree Emerging Markets Equity Income UCITS ETFWISDAC 18.4011418.401141n/an/an/an/an/an/an/an/an/an/aWISD2 36207051.783506484.4815.5612182965314.714.0199212671608.0616.7395173189848.931945.552436370740585.818.401143506484.48EndofRow
WisdomTree Issuer ICAVWisdomTree Emerging Markets Small Cap Dividend UCITS ETFDGSE44043USDUSD15.564515.54390.02060.13   25370170.8625.371630000 WISE1 IE00BQZJBM26    DE000A14ND04 A14ND0      WisdomTree Emerging Markets Small Cap Dividend UCITS ETFWISE0 15.56452215.5645221n/an/an/an/an/an/an/an/an/an/aWISE1 25370170.8625370170.8613.16238721454690.9111.85868719329660.0314.15904623079244.441645.63683268238803215.56452225370170.86EndofRow
WisdomTree Issuer ICAVWisdomTree Enhanced Commodity UCITS ETF – CHF Hedged AccCOMS44043USDCHF9.27559.21170.06380.69   254905.280.2525000 WISX6 IE00BG88WL21              WisdomTree Enhanced Commodity UCITS ETFWISXCC 9.27549310.1962110.9097n/an/an/an/an/an/an/an/an/an/aWISX6 121355846231887.338.622589215564.737.768544194213.619.275493231887.331078.04533626951133.9210.196211254905.28EndofRow
WisdomTree Issuer ICAVWisdomTree Enhanced Commodity UCITS ETF – EUR Hedged AccWCOE44043USDEUR8.63988.5810.05880.69   15324784.2215.321500000 WISX5 IE00BG88WG77    DE000A2JRN64 A2JRN6      WisdomTree Enhanced Commodity UCITS ETFWISXEC 8.63976610.2165230.845666n/an/an/an/an/an/an/an/an/an/aWISX5 12135584612959648.978.63976612959648.977.7840211676029.729.29397113940956.211080.192923162028935610.21652315324784.22EndofRow
WisdomTree Issuer ICAVWisdomTree Enhanced Commodity UCITS ETF – GBP Hedged AccWCOM44043USDGBP8.79348.73590.05750.66   2019738.422.01175000 WISX4 IE00BG88WH84              WisdomTree Enhanced Commodity UCITS ETFWISXGC 8.79342211.5413620.761905n/an/an/an/an/an/an/an/an/an/aWISX4 1213558461538848.89.7601371708024.118.7934211538848.810.4991771837356.041220.268144213546932.611.5413622019738.42EndofRow
WisdomTree Issuer ICAVWisdomTree Enhanced Commodity UCITS ETF - USDWCOG44043USDUSD9.31759.24940.06810.74   9550422.929.551025000 WISX2 IE00BZ1GHD37              WisdomTree Enhanced Commodity UCITS ETFWISXUD 9.3174869.3174861n/an/an/an/an/an/an/an/an/an/aWISX2 1213558469550422.927.8794818076467.957.0990397276514.978.4761178688019.73985.13774610097661659.3174869550422.92EndofRow
WisdomTree Issuer ICAVWisdomTree Enhanced Commodity UCITS ETF - USD AccWCOA44043USDUSD9.66229.59160.07060.74   94205995.1694.29750000 WISX3 IE00BYMLZY74    DE000A2AE1R9 A2AE1R      WisdomTree Enhanced Commodity UCITS ETFWISXUA 9.6621539.6621531n/an/an/an/an/an/an/an/an/an/aWISX3 12135584694205995.168.17095479666807.097.36164371776018.738.78966185699193.831021.57938699603993769.66215394205995.16EndofRow
WisdomTree Issuer ICAVWisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EURYLD44043EUREUR54.41754.4869-0.0699-0.13   3288960.473.2860440 WIMA1 IE00BD49R912    DE000A2JLJC9 A2JLJC      WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETFWIMAE 54.4169554.416951n/an/an/an/an/an/an/an/an/an/aWIMA1 5754044.823288960.4754.416953288960.4749.0270942963197.5658.5374123538001.226803.518574411204664.164.348043889195.58EndofRow
WisdomTree Issuer ICAVWisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR AccEYLD44043EUREUR55.521255.5926-0.0714-0.13   2465084.352.4644399 WIMA2 IE00BD49RB39    DE000A2JLJD7 A2JLJD      WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETFWIMAEA 55.52116855.5211681n/an/an/an/an/an/an/an/an/an/aWIMA2 5754044.822465084.3555.5211682465084.3550.0219422220924.2159.7252422651741.046941.574229308198955.765.6537782914962.11EndofRow
WisdomTree Issuer ICAVWisdomTree EUR Government Bond Enhanced Yield UCITS ETFGOVE44043EUREUR55.715955.8187-0.1028-0.18   1109191.21.119908 WIMB1 IE00BD49RJ15    DE000A2JLJE5 A2JLJE      WisdomTree EUR Government Bond Enhanced Yield UCITS ETFWIMBE 55.71585355.7158531n/an/an/an/an/an/an/an/an/an/aWIMB1 3380532.351109191.255.7158531109191.250.197344999328.7259.9346691193179.386965.914862138677432.965.8839931311618.53EndofRow
WisdomTree Issuer ICAVWisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR AccWGOV44043EUREUR56.783556.8883-0.1048-0.18   2271341.152.2740000 WIMB2 IE00BD49RK20    DE000A2JLJF2 A2JLJF      WisdomTree EUR Government Bond Enhanced Yield UCITS ETFWIMBEA 56.78352956.7835291n/an/an/an/an/an/an/an/an/an/aWIMB2 3380532.352271341.1556.7835292271341.1551.1592692046370.7661.0831892443327.567099.401827283976071.867.146522685860.79EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity Income UCITS ETFEEI44043EUREUR9.66649.7699-0.1035-1.06   23274071.323.272407717 WISH1 IE00BQZJBX31    DE000A14ND38 A14ND3      WisdomTree Europe Equity Income UCITS ETFWISH0 9.6664489.6664481n/an/an/an/an/an/an/an/an/an/aWISH1 28833879.5923274071.39.66644823274071.38.70901220968835.5610.39839325036388.681208.55466290985761611.43057427521588.07EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity Income UCITS ETF AccEEIA44043EUREUR12.024212.1528-0.1286-1.06   5559808.295.55462386 WISH2 IE00BDF16007              WisdomTree Europe Equity Income UCITS ETFWISHAC 12.02417112.0241711n/an/an/an/an/an/an/an/an/an/aWISH2 28833879.595559808.2912.0241715559808.2910.8332085009123.8612.9346445980798.11503.33068569511905714.2185826574473.01EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity UCITS ETF - CHF Hedged AccHEDD44043USDCHF15.569115.7858-0.2167-1.37   131833.280.137703 WISU6 IE00BYQCZT11              WisdomTree Europe Equity UCITS ETFWISUCC 15.56909417.1145370.9097n/an/an/an/an/an/an/an/an/an/aWISU6 93366378.25119928.7314.473182111486.9213.039651100444.4415.569094119928.731809.51990813938732.0117.114537131833.28EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity UCITS ETF - EUR AccHEDF44043USDEUR15.882916.1014-0.2185-1.36   5062458.885.06269545 WISU8 IE00BYQCZX56    DE000A142K52 A142K5      WisdomTree Europe Equity UCITS ETFWISUEA 15.88287418.7814980.845666n/an/an/an/an/an/an/an/an/an/aWISU8 93366378.254281149.3515.8828744281149.3514.3097173857112.7317.0855294605318.851985.767685535253750.918.7814985062458.88EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity UCITS ETF - GBP HedgedHEDP44043USDGBP9.990810.1273-0.1365-1.35   3690693.963.69281454 WISU3 IE00BYQCZQ89              WisdomTree Europe Equity UCITS ETFWISUGH 9.99082713.1129560.761905n/an/an/an/an/an/an/an/an/an/aWISU3 93366378.252811958.1811.0891813121094.49.9908272811958.1811.9288563357424.31386.432769390217053.113.1129563690693.96EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity UCITS ETF - USD HedgedHEDJ44043USDUSD16.511616.7508-0.2392-1.43   21671923.0921.671312527 WISU1 IE00BVXBH163    DE000A14SLJ6 A14SLJ      WisdomTree Europe Equity UCITS ETFWISUUH 16.51160216.5116021n/an/an/an/an/an/an/an/an/an/aWISU1 93366378.2521671923.0913.963318327208.5112.58027216511946.5615.02060419714948.441745.771593229137231516.51160221671923.09EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Equity UCITS ETF - USD Hedged AccHEDK44043USDUSD19.361119.6407-0.2796-1.42   62809469.0462.83244109 WISU2 IE00BYQCZP72              WisdomTree Europe Equity UCITS ETFWISUUC 19.36108519.3610851n/an/an/an/an/an/an/an/an/an/aWISU2 93366378.2562809469.0416.37301153115832.4414.75130747854848.517.61277957137774.012047.047416664084483319.36108562809469.04EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Small Cap Dividend UCITS ETFDFE44043EUREUR13.977113.95340.02370.17   25637739.5125.631834262 WISI1 IE00BQZJC527    DE000A14ND46 A14ND4      WisdomTree Europe Small Cap Dividend UCITS ETFWISI0 13.97714113.9771411n/an/an/an/an/an/an/an/an/an/aWISI1 29983318.7825637739.5113.97714125637739.5112.59274223098388.6415.03549327579034.331747.502174320537694516.52796830316625.61EndofRow
WisdomTree Issuer ICAVWisdomTree Europe Small Cap Dividend UCITS ETF AccDFEA44043EUREUR12.847812.82590.02190.17   4345579.274.34338236 WISI2 IE00BDF16114    DE000A2ARXE2 A2ARXE      WisdomTree Europe Small Cap Dividend UCITS ETFWISIAC 12.84777312.8477731n/an/an/an/an/an/an/an/an/an/aWISI2 29983318.784345579.2712.8477734345579.2711.5752353915161.0413.8206094674627.411606.302122543309194.615.1924915138647.26EndofRow
WisdomTree Issuer ICAVWisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUREGRW44043EUREUR15.507415.5964-0.089-0.57   8207400.338.2529258 WISY1 IE00BZ56SY76              WisdomTree Eurozone Quality Dividend Growth UCITS ETFWISYED 15.50737115.5073711n/an/an/an/an/an/an/an/an/an/aWISY1 20186703.458207400.3315.5073718207400.3313.9714077394478.8516.6815928828866.341938.820287102613616918.3374659705250.45EndofRow
WisdomTree Issuer ICAVWisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR AccEGRA44043EUREUR17.642317.7436-0.1013-0.57   11979303.1211.97679010 WISY2 IE00BZ56TQ67    DE000A2AHL91 A2AHL9      WisdomTree Eurozone Quality Dividend Growth UCITS ETFWISYEA 17.64230717.6423071n/an/an/an/an/an/an/an/an/an/aWISY2 20186703.4511979303.1217.64230711979303.1215.89488310792784.5618.97818612886378.372205.742206149772104620.86202714165525.3EndofRow
WisdomTree Issuer ICAVWisdomTree Germany Equity UCITS ETF - CHF Hedged AccDXGD44043GBPCHF16.619216.807-0.1878-1.12   638665.950.6345884 WISO4 IE00BYQCZ914              WisdomTree Germany Equity UCITS ETFWISOCC 16.6191913.9191431.193980877n/an/an/an/an/an/an/an/an/an/aWISO4 5300414.96762554.9315.449362708878.5113.919143638665.9516.619191762554.931931.56764488628048.7618.268869838248.8EndofRow
WisdomTree Issuer ICAVWisdomTree Germany Equity UCITS ETF - EUR AccDXGY44043GBPEUR14.833914.9996-0.1657-1.1   1097263.011.0982102 WISO8 IE00BYQCZC44    DE000A142K45 A142K4      WisdomTree Germany Equity UCITS ETFWISOEA 14.8338913.3646321.109936278n/an/an/an/an/an/an/an/an/an/aWISO8 5300414.961217892.0214.833891217892.0213.3646321097263.0115.9571151310111.051854.617827152267831.917.5410741440157.25EndofRow
WisdomTree Issuer ICAVWisdomTree Germany Equity UCITS ETF - GBP HedgedDXGP44043GBPGBP8.88568.9836-0.098-1.09   2560445.962.56288156 WISO1 IE00BVXBGY20              WisdomTree Germany Equity UCITS ETFWISOGH 8.8856248.8856241n/an/an/an/an/an/an/an/an/an/aWISO1 5300414.962560445.969.8624762841931.868.8856242560445.9610.6092653057123.511233.063258355314588.811.6623783360584.27EndofRow
WisdomTree Issuer ICAVWisdomTree Germany Equity UCITS ETF - USD HedgedDXGE44043GBPUSD16.608516.8042-0.1957-1.16   1004040.04179345 WISO5 IE00BYQCZ682              WisdomTree Germany Equity UCITS ETFWISOUH 16.60850912.6541061.31249959n/an/an/an/an/an/an/an/an/an/aWISO5 5300414.961317802.1414.0452511114420.4712.6541061004040.0415.1087611198804.611756.017717139331225.716.6085091317802.14EndofRow
WisdomTree Issuer ICAVWisdomTree Global Quality Dividend Growth UCITS ETF - USDGGRW44043USDUSD24.140424.1659-0.0255-0.11   3689598.773.68152839 WIS31 IE00BZ56RN96              WisdomTree Global Quality Dividend Growth UCITS ETFWIS3UD 24.14042724.1404271n/an/an/an/an/an/an/an/an/an/aWIS31 40446320.993689598.7720.4147383120168.2318.3927122811123.7521.96054633564282552.367221390101258.724.1404273689598.77EndofRow
WisdomTree Issuer ICAVWisdomTree Global Quality Dividend Growth UCITS ETF - USD AccGGRA44043USDUSD26.015226.0426-0.0274-0.11   36756722.2236.751412893 WIS32 IE00BZ56SW52    DE000A2AHL75 A2AHL7      WisdomTree Global Quality Dividend Growth UCITS ETFWIS3UA 26.0152226.015221n/an/an/an/an/an/an/an/an/an/aWIS32 40446320.9936756722.2222.00018731083910.2519.82112628005130.4423.66604633437590.222750.589075388628804826.0152236756722.22EndofRow
WisdomTree Issuer ICAVWisdomTree India Quality UCITS ETF - USDEPIQ44043USDUSD16.849716.75340.09630.57   3446584.393.44204549 WIS51 IE00BDGSNK96    DE000A2DJWH8 A2DJWH      WisdomTree India Quality UCITS ETFWIS5UD 16.84967616.8496761n/an/an/an/an/an/an/an/an/an/aWIS51 6786347.093446584.3914.2491982914659.2312.8378522625969.8815.328153135357.821781.516155364407349.616.8496763446584.39EndofRow
WisdomTree Issuer ICAVWisdomTree India Quality UCITS ETF - USD AccEPIE44043USDUSD17.131817.0340.09780.57   3339762.73.33194945 WIS52 IE00BDGSNL04    DE000A2DJWJ4 A2DJWJ      WisdomTree India Quality UCITS ETFWIS5UA 17.1318217.131821n/an/an/an/an/an/an/an/an/an/aWIS52 6786347.093339762.714.4877982824323.7613.0528192544581.915.5848173038182.131811.347239353113092.817.131823339762.7EndofRow
WisdomTree Issuer ICAVWisdomTree ISEQ 20 UCITS ETFISEQ44043EUREUR12.945713.0323-0.0866-0.66   14240244.2314.241100000 WISQ1 IE00BVFB1H83              WisdomTree ISEQ 20 UCITS ETFWISQ0 12.94567712.9456771n/an/an/an/an/an/an/an/an/an/aWISQ1-14240244.2314240244.2312.94567714240244.2311.66344212829785.3813.92592615318518.41618.54264178039684515.30826216839088.04EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - CHF Hedged AccDXJD44043USDCHF15.331515.8522-0.5207-3.28   1443490.81.4485650 WISR6 IE00BYQCZL35              WisdomTree Japan Equity UCITS ETFWISRCC 15.33150716.8533660.9097n/an/an/an/an/an/an/an/an/an/aWISR6 43993686.581313143.5814.2523191220711.0912.8406641099802.8615.3315071313143.581781.906299152620274.716.8533661443490.8EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - EUR Hedged AccDXJF44043USDEUR13.125813.566-0.4402-3.24   3128335.643.12201551 WISR8 IE00BYQCZJ13    DE000A142K60 A142K6      WisdomTree Japan Equity UCITS ETFWISREC 13.12584515.521310.845666n/an/an/an/an/an/an/an/an/an/aWISR8 43993686.582645527.0913.1258442645527.0911.8257642383494.5714.1197362845846.931641.068025330758910.915.521313128335.64EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - GBP HedgedDXJP44043USDGBP8.48328.764-0.2808-3.2   996950.440.9989539 WISR3 IE00BYQCZF74              WisdomTree Japan Equity UCITS ETFWISRGH 8.48324811.1342590.761905n/an/an/an/an/an/an/an/an/an/aWISR3 43993686.58759581.529.415864843087.098.483248759581.5210.128835906925.821177.225146105407564.811.134259996950.44EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - JPY AccDXJZ44043USDUSD17.061717.7727-0.711-4   2729190.792.72159960 WISRD IE00BYQCZN58    DE000A142K78 A142K7      WisdomTree Japan Equity UCITS ETFWISRJA 17.06170817.0617081n/an/an/an/an/an/an/an/an/an/aWISRD 43993686.582729190.7914.4285062307983.8612.9994012079384.1115.5210362482744.861803.93429828855732817.0617082729190.79EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - USD HedgedDXJ44043USDUSD13.351813.8231-0.4713-3.41   21033477.8921.031575327 WISR1 IE00BVXC4854    DE000A14SLH0 A14SLH      WisdomTree Japan Equity UCITS ETFWISRUH 13.35181713.3518171n/an/an/an/an/an/an/an/an/an/aWISR1 43993686.5821033477.8911.29117817787297.1110.17281616025511.9712.14614819134154.841411.687542222386950713.35181721033477.89EndofRow
WisdomTree Issuer ICAVWisdomTree Japan Equity UCITS ETF - USD Hedged AccDXJA44043USDUSD15.196915.7344-0.5375-3.42   14662241.0214.66964821 WISR2 IE00BYQCZD50              WisdomTree Japan Equity UCITS ETFWISRUC 15.19685115.1968511n/an/an/an/an/an/an/an/an/an/aWISR2 43993686.5814662241.0212.8514612399358.7111.57855711171234.7413.82457513338240.661606.762977155023866615.19685114662241.02EndofRow
WisdomTree Issuer ICAVWisdomTree Japan SmallCap Dividend UCITS ETF - USDDFJ44043USDUSD41.474243.1852-1.711-3.96   829483.620.8220000 WIRB1 IE00BFXYK923              WisdomTree Japan SmallCap Dividend UCITS ETFWIRBU 41.47418141.4741811n/an/an/an/an/an/an/an/an/an/aWIRB1-1689837.84829483.6235.073305701466.0931.599386631987.7237.729062754581.254385.0649487701298.8141.474181829483.62EndofRow
WisdomTree Issuer ICAVWisdomTree Japan SmallCap Dividend UCITS ETF - USD AccDFJA44043USDUSD43.017744.7924-1.7747-3.96   860354.220.8620000 WIRB2 IE00BFXYKD63              WisdomTree Japan SmallCap Dividend UCITS ETFWIRBUA 43.01771143.0177111n/an/an/an/an/an/an/an/an/an/aWIRB2-1689837.84860354.2236.378616727572.3132.775409655508.1839.133212782664.234548.26235990965247.1943.017711860354.22EndofRow
WisdomTree Issuer ICAVWisdomTree UK Equity Income UCITS ETFWUKD44043GBPGBP3.86793.923-0.0551-1.4   8122582.638.122100000 WISV1 IE00BYPGTJ26              WisdomTree UK Equity Income UCITS ETFWISVG 3.8678963.8678961n/an/an/an/an/an/an/an/an/an/aWISV1 8122582.638122582.634.2931189015549.133.8678968122582.634.6181949698208.33536.75019811271755595.07661210660886.37EndofRow
WisdomTree Issuer ICAVWisdomTree US Equity Income UCITS ETFDHS44043USDUSD17.124517.1953-0.0708-0.41   25609921.9925.61495513 WISF1 IE00BQZJBQ63    DE000A14ND12 A14ND1      WisdomTree US Equity Income UCITS ETFWISF0 17.12450617.1245061n/an/an/an/an/an/an/an/an/an/aWISF1 52570746.8625609921.9914.48161221657440.2913.04724719512327.6115.57816323297346.041810.57393270773691817.12450625609921.99EndofRow
WisdomTree Issuer ICAVWisdomTree US Equity Income UCITS ETF - EUR Hedged AccDHSF44043USDEUR14.933614.9941-0.0605-0.4   142561.410.148073 WISF4 IE00BD6RZW23    DE000A2AS9T2 A2AS9T      WisdomTree US Equity Income UCITS ETFWISFEC 14.93364817.6590380.845666n/an/an/an/an/an/an/an/an/an/aWISF4 52570746.86120559.3414.933648120559.3413.454509108618.2516.064427129688.111867.08999515073017.1317.659038142561.41EndofRow
WisdomTree Issuer ICAVWisdomTree US Equity Income UCITS ETF - GBP Hedged AccDHSG44043USDGBP13.397613.4537-0.0561-0.42   513268.440.5129189 WISF3 IE00BD6RZZ53              WisdomTree US Equity Income UCITS ETFWISFGC 13.39757417.5843110.761905n/an/an/an/an/an/an/an/an/an/aWISF3 52570746.86391061.7914.870454434053.6713.397574391061.7915.996448466920.31859.1891154267869.4817.584311513268.44EndofRow
WisdomTree Issuer ICAVWisdomTree US Equity Income UCITS ETF AccDHSA44043USDUSD17.9418.0142-0.0742-0.41   26304995.0226.31466277 WISF2 IE00BD6RZT93    DE000A2ARXG7 A2ARXG      WisdomTree US Equity Income UCITS ETFWISFAC 17.9399917.939991n/an/an/an/an/an/an/an/an/an/aWISF2 52570746.8626304995.0215.1712422245239.9113.66856820041907.2316.32000923929653.981896.795049278122698617.9399926304995.02EndofRow
WisdomTree Issuer ICAVWisdomTree US Multifactor UCITS ETF – USDUSMF44043USDUSD53.012552.780.23250.44   530124.630.5310000 WIRD1 IE00BD8ZCY59              WisdomTree US Multifactor UCITS ETFWIRDU 53.01246353.0124631n/an/an/an/an/an/an/an/an/an/aWIRD1-2165902.75530124.6344.830838448308.3840.390461403904.6148.225438482254.385605.00743656050074.3653.012463530124.63EndofRow
WisdomTree Issuer ICAVWisdomTree US Multifactor UCITS ETF – USD AccFCTR44043USDUSD54.525954.28680.23910.44   1635778.121.6330000 WIRD2 IE00BD8ZD313              WisdomTree US Multifactor UCITS ETFWIRDUA 54.52593754.5259371n/an/an/an/an/an/an/an/an/an/aWIRD2-2165902.751635778.1246.1107311383321.9441.5435841246307.5349.6022451488067.365765.027034172950812.154.5259371635778.12EndofRow
WisdomTree Issuer ICAVWisdomTree US Quality Dividend Growth UCITS ETF - USDDGRW44043USDUSD24.341924.26160.08030.33   3490583.743.49143398 WISZ1 IE00BZ56RD98              WisdomTree US Quality Dividend Growth UCITS ETFWISZUD 24.34192824.3419281n/an/an/an/an/an/an/an/an/an/aWISZ1 53713174.713490583.7420.5851412951867.9918.5462372659493.222.1438523175384.032573.67192369059400.624.3419283490583.74EndofRow
WisdomTree Issuer ICAVWisdomTree US Quality Dividend Growth UCITS ETF - USD AccDGRA44043USDUSD26.021925.9360.08590.33   50222590.9750.221930012 WISZ2 IE00BZ56RG20    DE000A2AGPX1 A2AGPX      WisdomTree US Quality Dividend Growth UCITS ETFWISZUA 26.02190626.0219061n/an/an/an/an/an/an/an/an/an/aWISZ2 53713174.7150222590.9722.00584142471537.6119.8262238264843.1723.67212845687491.022751.295985531003428126.02190650222590.97EndofRow
WisdomTree Issuer ICAVWisdomTree US Small Cap Dividend UCITS ETFDESE44043USDUSD14.948815.0292-0.0804-0.53   7698650.137.69515000 WISG1 IE00BQZJBT94    DE000A14ND20 A14ND2      WisdomTree US Small Cap Dividend UCITS ETFWISG0 14.94883514.9488351n/an/an/an/an/an/an/an/an/an/aWISG1 7698650.137698650.1312.6417216510486.6611.3895925865640.0313.5989557003462.031580.54024681397823814.9488357698650.13EndofRow
WisdomTree Issuer ICAVWisdomTree USD Floating Rate Treasury Bond UCITS ETF - USDUSFR44043USDUSD50.155450.14580.00960.02   1304041.41.326000 WIRG1 IE00BJFN5P63              WisdomTree USD Floating Rate Treasury Bond UCITS ETFWIRGU 50.15543850.1554381n/an/an/an/an/an/an/an/an/an/aWIRG1-17819291.331304041.442.4147491102783.4738.213679993555.6645.6264021186286.465302.934198137876290.450.1554381304041.4EndofRow
WisdomTree Issuer ICAVWisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD AccTFRN44043USDUSD51.00150.99120.00980.02   16515249.9316.51323822 WIRG2 IE00BJJYYX67              WisdomTree USD Floating Rate Treasury Bond UCITS ETFWIRGUA 51.00101351.0010131n/an/an/an/an/an/an/an/an/an/aWIRG2-17819291.3316515249.9343.12982313966385.3438.85792712583051.546.39562215023922.875392.336838174615728951.00101316515249.93EndofRow

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share       
   in IssueCurrency         
WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/07/2020IE00BDVPNG132841000USD114,733,420.6640.3849       
WisdomTree AT1 CoCo Bond UCITS ETF – USD31/07/2020IE00BZ0XVF52466081USD44,674,133.1195.8506       
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged31/07/2020IE00BFNNN236215436EUR20,872,278.5496.8839       
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged31/07/2020IE00BFNNN45918540GBP1,817,490.1898.0308   `   
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc31/07/2020IE00BZ0XVG6917463USD1,890,990.21108.2855       
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged31/07/2020IE00BFNNN0127006USD717,964.18102.4785       
WisdomTree Battery Solutions UCITS ETF - USD Acc31/07/2020IE00BKLF1R75427534USD11,328,555.0326.4974       
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc31/07/2020IE00BD49R24320000USD957,625.8647.8813       
WisdomTree Cloud Computing UCITS ETF - USD Acc31/07/2020IE00BJGWQN725250000USD216,517,918.6541.2415       
WisdomTree Emerging Asia Equity Income UCITS ETF31/07/2020IE00BYPGT035950000USD9,253,384.259.7404       
WisdomTree Emerging Markets Equity Income UCITS ETF31/07/2020IE00BQQ3Q0672458191USD32,700,567.3013.3027       
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/07/2020IE00BDF12W49190558USD3,506,484.4818.4011       
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/07/2020IE00BQZJBM261630000USD25,370,170.8615.5645       
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc31/07/2020IE00BG88WL2125000CHF231,887.339.2755       
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc31/07/2020IE00BG88WG771500000EUR12,959,648.978.6398       
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc31/07/2020IE00BG88WH84175000GBP1,538,848.808.7934       
WisdomTree Enhanced Commodity UCITS ETF - USD31/07/2020IE00BZ1GHD371025000USD9,550,422.929.3175       
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/07/2020IE00BYMLZY749750000USD94,205,995.169.6622       
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR31/07/2020IE00BD49R91260440EUR3,288,960.4754.417       
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc31/07/2020IE00BD49RB3944399EUR2,465,084.3555.5212       
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF31/07/2020IE00BD49RJ1519908EUR1,109,191.2055.7159       
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc31/07/2020IE00BD49RK2040000EUR2,271,341.1556.7835       
WisdomTree Europe Equity Income UCITS ETF31/07/2020IE00BQZJBX312407717EUR23,274,071.309.6664       
WisdomTree Europe Equity Income UCITS ETF Acc31/07/2020IE00BDF16007462386EUR5,559,808.2912.0242       
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/07/2020IE00BYQCZT117703CHF119,928.7315.5691       
WisdomTree Europe Equity UCITS ETF - EUR Acc31/07/2020IE00BYQCZX56269545EUR4,281,149.3515.8829       
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/07/2020IE00BYQCZQ89281454GBP2,811,958.189.9908       
WisdomTree Europe Equity UCITS ETF - USD Hedged31/07/2020IE00BVXBH1631312527USD21,671,923.0916.5116       
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/07/2020IE00BYQCZP723244109USD62,809,469.0419.3611       
WisdomTree Europe Small Cap Dividend UCITS ETF31/07/2020IE00BQZJC5271834262EUR25,637,739.5113.9771       
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/07/2020IE00BDF16114338236EUR4,345,579.2712.8478       
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/07/2020IE00BZ56SY76529258EUR8,207,400.3315.5074       
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/07/2020IE00BZ56TQ67679010EUR11,979,303.1217.6423       
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc31/07/2020IE00BYQCZ91445884CHF762,554.9316.6192       
WisdomTree Germany Equity UCITS ETF - EUR Acc31/07/2020IE00BYQCZC4482102EUR1,217,892.0214.8339       
WisdomTree Germany Equity UCITS ETF - GBP Hedged31/07/2020IE00BVXBGY20288156GBP2,560,445.968.8856       
WisdomTree Germany Equity UCITS ETF - USD Hedged31/07/2020IE00BYQCZ68279345USD1,317,802.1416.6085       
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/07/2020IE00BZ56RN96152839USD3,689,598.7724.1404       
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/07/2020IE00BZ56SW521412893USD36,756,722.2226.0152       
WisdomTree India Quality UCITS ETF - USD31/07/2020IE00BDGSNK96204549USD3,446,584.3916.8497       
WisdomTree India Quality UCITS ETF - USD Acc31/07/2020IE00BDGSNL04194945USD3,339,762.7017.1318      `
WisdomTree ISEQ 20 UCITS ETF31/07/2020IE00BVFB1H831100000EUR14,240,244.2312.9457       
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/07/2020IE00BYQCZL3585650CHF1,313,143.5815.3315       
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/07/2020IE00BYQCZJ13201551EUR2,645,527.0913.1258       
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/07/2020IE00BYQCZF7489539GBP759,581.528.4832       
WisdomTree Japan Equity UCITS ETF - JPY Acc31/07/2020IE00BYQCZN58159960USD2,729,190.7917.0617       
WisdomTree Japan Equity UCITS ETF - USD Hedged31/07/2020IE00BVXC48541575327USD21,033,477.8913.3518       
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/07/2020IE00BYQCZD50964821USD14,662,241.0215.1969       
WisdomTree Japan SmallCap Dividend UCITS ETF - USD31/07/2020IE00BFXYK92320000USD829,483.6241.4742       
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc31/07/2020IE00BFXYKD6320000USD860,354.2243.0177       
WisdomTree UK Equity Income UCITS ETF31/07/2020IE00BYPGTJ262100000GBP8,122,582.633.8679       
WisdomTree US Equity Income UCITS ETF31/07/2020IE00BQZJBQ631495513USD25,609,921.9917.1245       
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/07/2020IE00BD6RZW238073EUR120,559.3414.9336       
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/07/2020IE00BD6RZZ5329189GBP391,061.7913.3976       
WisdomTree US Equity Income UCITS ETF Acc31/07/2020IE00BD6RZT931466277USD26,304,995.0217.94       
WisdomTree US Multifactor UCITS ETF – USD31/07/2020IE00BD8ZCY5910000USD530,124.6353.0125       
WisdomTree US Multifactor UCITS ETF – USD Acc31/07/2020IE00BD8ZD31330000USD1,635,778.1254.5259       
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/07/2020IE00BZ56RD98143398USD3,490,583.7424.3419       
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/07/2020IE00BZ56RG201930012USD50,222,590.9726.0219       
WisdomTree US Small Cap Dividend UCITS ETF31/07/2020IE00BQZJBT94515000USD7,698,650.1314.9488       
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/07/2020IE00BJFN5P6326000USD1,304,041.4050.1554       
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/07/2020IE00BJJYYX67323822USD16,515,249.9351.001       
              

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.