Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.935
Bid: 26.94
Ask: 27.045
Change: 0.0725 (0.27%)
Spread: 0.105 (0.39%)
Open: 26.915
High: 26.935
Low: 26.915
Prev. Close: 26.92
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Sep 2019 11:42



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-September-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/09/2019IE00BZ0XVF52341396USD32,829,028.0096.1611
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/09/2019IE00BFNNN23638509EUR3,910,813.96101.5558
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/09/2019IE00BFNNN45912040GBP1,236,013.11102.6589
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/09/2019IE00BZ0XVG697435USD763,129.82102.6402
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/09/2019IE00BFNNN01217006USD1,785,124.84104.9703
WisdomTree Emerging Asia Equity Income UCITS ETF02/09/2019IE00BYPGT035900000USD9,165,143.1010.1835
WisdomTree Emerging Markets Equity Income UCITS ETF02/09/2019IE00BQQ3Q0672515360USD37,148,048.6314.7685
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/09/2019IE00BDF12W49253452USD4,957,156.6919.5586
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/09/2019IE00BQZJBM262000000USD32,745,607.5916.3728
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR02/09/2019IE00BD49R91254390EUR3,008,386.1655.3114
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc02/09/2019IE00BD49RB3930399EUR1,700,943.0055.9539
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF02/09/2019IE00BD49RJ1530000EUR1,686,782.4556.2261
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc02/09/2019IE00BD49RK2030000EUR1,702,379.0756.746
WisdomTree Europe Equity Income UCITS ETF02/09/2019IE00BQZJBX312721136EUR32,872,575.7612.0805
WisdomTree Europe Equity Income UCITS ETF Acc02/09/2019IE00BDF1600792498EUR1,340,043.9914.4873
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/09/2019IE00BYQCZT117703CHF130,185.5416.9006
WisdomTree Europe Equity UCITS ETF - EUR Acc02/09/2019IE00BYQCZX56354545EUR6,094,637.5317.19
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/09/2019IE00BYQCZQ89351454GBP3,882,039.6711.0457
WisdomTree Europe Equity UCITS ETF - USD Hedged02/09/2019IE00BVXBH1632155052USD38,494,085.5817.8623
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/09/2019IE00BYQCZP723165907USD65,218,595.8420.6003
WisdomTree Europe Small Cap Dividend UCITS ETF02/09/2019IE00BQZJC5272037991EUR31,165,573.7315.2923
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/09/2019IE00BDF16114291489EUR4,019,577.0213.7898
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/09/2019IE00BZ56SY76434881EUR6,543,909.9315.0476
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/09/2019IE00BZ56TQ67922010EUR15,605,648.3216.9257
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc02/09/2019IE00BYQCZ91445884CHF787,257.9817.1576
WisdomTree Germany Equity UCITS ETF - EUR Acc02/09/2019IE00BYQCZC44197102EUR3,012,302.5915.283
WisdomTree Germany Equity UCITS ETF - GBP Hedged02/09/2019IE00BVXBGY20358156GBP3,342,021.349.3312
WisdomTree Germany Equity UCITS ETF - USD Hedged02/09/2019IE00BYQCZ68279345USD1,348,591.4116.9966
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/09/2019IE00BZ56RN9667318USD1,446,864.2121.493
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/09/2019IE00BZ56SW52701299USD15,987,001.9322.7963
WisdomTree ISEQ 20 UCITS ETF02/09/2019IE00BVFB1H831400000EUR16,568,759.2211.8348
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/09/2019IE00BYQCZL35185650CHF2,959,830.1715.9431
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/09/2019IE00BYQCZJ13701551EUR9,616,094.9313.7069
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/09/2019IE00BYQCZF7489539GBP806,434.729.0065
WisdomTree Japan Equity UCITS ETF - JPY Acc02/09/2019IE00BYQCZN581409960USD24,748,544.0617.5527
WisdomTree Japan Equity UCITS ETF - USD Hedged02/09/2019IE00BVXC485412332204USD171,724,164.0013.9249
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/09/2019IE00BYQCZD50752064USD11,670,647.5215.5182
WisdomTree Japan SmallCap Dividend UCITS ETF - USD02/09/2019IE00BFXYK92320000USD858,750.4442.9375
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc02/09/2019IE00BFXYKD6320000USD873,093.8643.6547
WisdomTree UK Equity Income UCITS ETF02/09/2019IE00BYPGTJ261540000GBP7,549,518.554.9023


12345678910
Date   Source Headline
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.