Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.145
Ask: 27.225
Change: 0.00 (0.00%)
Spread: 0.08 (0.295%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

5 Mar 2020 10:28



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 04-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/03/2020IE00BDVPNG132081000USD70,209,038.6433.7381
WisdomTree AT1 CoCo Bond UCITS ETF – USD04/03/2020IE00BZ0XVF52447896USD44,868,335.97100.1758
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged04/03/2020IE00BFNNN236123436EUR12,812,015.85103.7948
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged04/03/2020IE00BFNNN45912040GBP1,270,681.93105.5384
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc04/03/2020IE00BZ0XVG697435USD817,059.49109.8937
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged04/03/2020IE00BFNNN0121006USD109,543.10108.8898
WisdomTree Battery Solutions UCITS ETF - USD Acc04/03/2020IE00BKLF1R7540000USD965,044.0224.1261
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc04/03/2020IE00BD49R24315000USD760,850.8650.7234
WisdomTree Cloud Computing UCITS ETF - USD Acc04/03/2020IE00BJGWQN72750000USD20,541,585.7127.3888
WisdomTree Emerging Asia Equity Income UCITS ETF04/03/2020IE00BYPGT0351125000USD11,382,159.1810.1175
WisdomTree Emerging Markets Equity Income UCITS ETF04/03/2020IE00BQQ3Q0672538191USD36,965,094.4914.5636
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/03/2020IE00BDF12W49486943USD9,664,893.8319.8481
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/03/2020IE00BQZJBM261850000USD29,652,489.4116.0284
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc04/03/2020IE00BG88WL2125000CHF234,749.199.39
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc04/03/2020IE00BG88WG771400000EUR12,245,232.258.7466
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc04/03/2020IE00BG88WH84125000GBP1,110,691.958.8855
WisdomTree Enhanced Commodity UCITS ETF - USD04/03/2020IE00BZ1GHD371125000USD10,505,106.469.3379
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/03/2020IE00BYMLZY7430550000USD295,855,509.109.6843
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR04/03/2020IE00BD49R91260440EUR3,326,635.9655.0403
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc04/03/2020IE00BD49RB3944399EUR2,483,842.8355.9437
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF04/03/2020IE00BD49RJ1519908EUR1,118,228.5856.1698
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc04/03/2020IE00BD49RK2040000EUR2,278,898.6256.9725
WisdomTree Europe Equity Income UCITS ETF04/03/2020IE00BQZJBX312973537EUR35,470,550.4211.9287
WisdomTree Europe Equity Income UCITS ETF Acc04/03/2020IE00BDF16007364386EUR5,289,384.0914.5159
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/03/2020IE00BYQCZT117703CHF125,666.5716.314
WisdomTree Europe Equity UCITS ETF - EUR Acc04/03/2020IE00BYQCZX56354545EUR5,889,712.7016.612
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/03/2020IE00BYQCZQ89421454GBP4,482,978.0310.6369
WisdomTree Europe Equity UCITS ETF - USD Hedged04/03/2020IE00BVXBH1631982527USD34,546,162.1517.4253
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/03/2020IE00BYQCZP723544109USD71,495,771.7820.1731
WisdomTree Europe Small Cap Dividend UCITS ETF04/03/2020IE00BQZJC5272231536EUR35,829,193.2316.0558
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/03/2020IE00BDF16114378236EUR5,520,585.0214.5956
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/03/2020IE00BZ56SY76351881EUR5,511,551.9215.6631
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/03/2020IE00BZ56TQ67922010EUR16,302,348.9917.6813
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc04/03/2020IE00BYQCZ91445884CHF778,712.7616.9713
WisdomTree Germany Equity UCITS ETF - EUR Acc04/03/2020IE00BYQCZC44127102EUR1,921,917.5815.1211
WisdomTree Germany Equity UCITS ETF - GBP Hedged04/03/2020IE00BVXBGY20288156GBP2,661,444.859.2361
WisdomTree Germany Equity UCITS ETF - USD Hedged04/03/2020IE00BYQCZ68279345USD1,353,981.5517.0645
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/03/2020IE00BZ56RN96127267USD2,934,834.0423.0604
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/03/2020IE00BZ56SW521325055USD32,638,080.4524.6315
WisdomTree India Quality UCITS ETF - USD04/03/2020IE00BDGSNK9679549USD1,335,892.4016.7933
WisdomTree India Quality UCITS ETF - USD Acc04/03/2020IE00BDGSNL04194945USD3,315,155.1117.0056
WisdomTree ISEQ 20 UCITS ETF04/03/2020IE00BVFB1H831200000EUR15,920,594.9113.2672
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/03/2020IE00BYQCZL35185650CHF2,974,105.2016.02
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/03/2020IE00BYQCZJ13601551EUR8,291,779.0913.784
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/03/2020IE00BYQCZF7489539GBP803,510.888.9739
WisdomTree Japan Equity UCITS ETF - JPY Acc04/03/2020IE00BYQCZN58159960USD2,808,800.0717.5594
WisdomTree Japan Equity UCITS ETF - USD Hedged04/03/2020IE00BVXC48542075327USD29,195,933.6214.0681
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/03/2020IE00BYQCZD501022604USD16,175,885.0615.8183
WisdomTree Japan SmallCap Dividend UCITS ETF - USD04/03/2020IE00BFXYK92320000USD838,233.9941.9117
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc04/03/2020IE00BFXYKD6320000USD858,573.2842.9287
WisdomTree UK Equity Income UCITS ETF04/03/2020IE00BYPGTJ261960000GBP9,727,382.604.963
WisdomTree US Equity Income UCITS ETF04/03/2020IE00BQZJBQ631656513USD32,305,019.4819.5018
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/03/2020IE00BD6RZW2313073EUR217,716.5816.6539
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/03/2020IE00BD6RZZ53149189GBP2,250,475.0715.0847
WisdomTree US Equity Income UCITS ETF Acc04/03/2020IE00BD6RZT931353208USD27,054,388.9519.9928
WisdomTree US Multifactor UCITS ETF – USD04/03/2020IE00BD8ZCY5910000USD526,059.5952.606
WisdomTree US Multifactor UCITS ETF – USD Acc04/03/2020IE00BD8ZD31330000USD1,606,995.9053.5665
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/03/2020IE00BZ56RD9878398USD1,862,269.3423.754
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/03/2020IE00BZ56RG201520012USD38,217,885.8725.1431
WisdomTree US Small Cap Dividend UCITS ETF04/03/2020IE00BQZJBT94555000USD9,649,616.0217.3867
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/03/2020IE00BJFN5P6340000USD2,008,530.4350.2133
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/03/2020IE00BJJYYX67127458USD6,488,602.2850.9078


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.