Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.22
Ask: 27.30
Change: 0.0775 (0.29%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Sep 2020 10:03

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/09/2020IE00BDVPNG133096000USD133,745,625.9043.1995
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/09/2020IE00BZ0XVF52466081USD46,088,156.6698.8844
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/09/2020IE00BFNNN236221536EUR22,137,055.6899.9253
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/09/2020IE00BFNNN45924640GBP2,491,739.63101.1258
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/09/2020IE00BZ0XVG6917463USD1,950,843.85111.713
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/09/2020IE00BFNNN0127006USD741,582.84105.8497
WisdomTree Battery Solutions UCITS ETF - USD Acc15/09/2020IE00BKLF1R75577534USD16,792,410.6529.0761
WisdomTree Cloud Computing UCITS ETF - USD Acc15/09/2020IE00BJGWQN726070000USD244,432,859.5040.269
WisdomTree Emerging Markets Equity Income UCITS ETF15/09/2020IE00BQQ3Q0672583191USD34,700,737.7213.4333
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/09/2020IE00BDF12W49190558USD3,540,904.0418.5818
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/09/2020IE00BQZJBM261630000USD26,218,143.8216.0848
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc15/09/2020IE00BG88WL21160000CHF1,543,604.919.6475
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/09/2020IE00BG88WG771500000EUR13,498,349.318.9989
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/09/2020IE00BG88WH84500000GBP4,578,196.699.1564
WisdomTree Enhanced Commodity UCITS ETF - USD15/09/2020IE00BZ1GHD371025000USD9,966,030.839.723
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/09/2020IE00BYMLZY7412375000USD124,772,768.6010.0826
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/09/2020IE00BD49R91265541EUR3,578,942.1454.6062
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/09/2020IE00BD49RB3939399EUR2,195,081.7555.7141
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/09/2020IE00BD49RJ1519908EUR1,112,782.5255.8962
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/09/2020IE00BD49RK2040000EUR2,278,695.1356.9674
WisdomTree Europe Equity Income UCITS ETF15/09/2020IE00BQZJBX312032717EUR20,378,662.8810.0253
WisdomTree Europe Equity Income UCITS ETF Acc15/09/2020IE00BDF16007352386EUR4,394,442.7812.4705
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/09/2020IE00BYQCZT117703CHF128,099.4316.6298
WisdomTree Europe Equity UCITS ETF - EUR Acc15/09/2020IE00BYQCZX56269545EUR4,574,607.1216.9716
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/09/2020IE00BYQCZQ89211454GBP2,260,325.3310.6894
WisdomTree Europe Equity UCITS ETF - USD Hedged15/09/2020IE00BVXBH1631289076USD22,756,219.7417.6531
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/09/2020IE00BYQCZP723264109USD67,565,772.8720.6996
WisdomTree Europe Small Cap Dividend UCITS ETF15/09/2020IE00BQZJC5271874262EUR27,441,421.0414.6412
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/09/2020IE00BDF16114262191EUR3,528,598.6913.4581
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/09/2020IE00BZ56SY76623635EUR10,344,514.6816.5875
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/09/2020IE00BZ56TQ67669010EUR12,624,901.3618.871
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/09/2020IE00BZ56RN96215456USD5,498,410.8525.5199
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/09/2020IE00BZ56SW521470780USD40,449,050.9727.5018
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/09/2020IE00BYQCZL3585650CHF1,461,615.2117.065
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/09/2020IE00BYQCZJ13201551EUR2,945,538.8214.6144
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/09/2020IE00BYQCZF7489539GBP846,771.919.457
WisdomTree Japan Equity UCITS ETF - JPY Acc15/09/2020IE00BYQCZN58159960USD3,048,307.5419.0567
WisdomTree Japan Equity UCITS ETF - USD Hedged15/09/2020IE00BVXC48541575327USD23,446,804.3914.8838
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/09/2020IE00BYQCZD50564821USD9,567,772.0116.9395
WisdomTree UK Equity Income UCITS ETF15/09/2020IE00BYPGTJ262100000GBP8,464,164.744.0306
WisdomTree US Equity Income UCITS ETF15/09/2020IE00BQZJBQ631095513USD18,951,057.1717.2988
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/09/2020IE00BD6RZW238073EUR121,634.9015.0669
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/09/2020IE00BD6RZZ5329189GBP394,628.4513.5198
WisdomTree US Equity Income UCITS ETF Acc15/09/2020IE00BD6RZT931531277USD27,750,831.0918.1227
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/09/2020IE00BZ56RD981075398USD27,544,169.4225.613
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/09/2020IE00BZ56RG201930012USD52,844,529.6727.3804
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/09/2020IE00BJFN5P6326000USD1,304,023.2350.1547
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/09/2020IE00BJJYYX67333822USD17,025,024.1351.0003

34567891011
Date   Source Headline
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.