Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Aug 2020 10:03

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/08/2020IE00BDVPNG132931000USD123,086,828.3341.9948
WisdomTree AT1 CoCo Bond UCITS ETF – USD19/08/2020IE00BZ0XVF52466081USD45,766,703.0698.1947
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/08/2020IE00BFNNN236221536EUR21,926,405.2898.9745
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/08/2020IE00BFNNN45924640GBP2,468,161.64100.1689
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/08/2020IE00BZ0XVG6917463USD1,937,237.11110.9338
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/08/2020IE00BFNNN0127006USD733,881.28104.7504
WisdomTree Battery Solutions UCITS ETF - USD Acc19/08/2020IE00BKLF1R75477534USD13,767,294.6728.83
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc19/08/2020IE00BD49R24320000USD969,336.0048.4668
WisdomTree Cloud Computing UCITS ETF - USD Acc19/08/2020IE00BJGWQN725400000USD217,223,007.4140.2265
WisdomTree Emerging Asia Equity Income UCITS ETF19/08/2020IE00BYPGT035725000USD7,291,795.1110.0576
WisdomTree Emerging Markets Equity Income UCITS ETF19/08/2020IE00BQQ3Q0672583191USD35,667,057.9113.8074
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/08/2020IE00BDF12W49190558USD3,639,508.6819.0992
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/08/2020IE00BQZJBM261630000USD26,018,864.1715.9625
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc19/08/2020IE00BG88WL21160000CHF1,536,100.409.6006
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/08/2020IE00BG88WG771525000EUR13,642,202.768.9457
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/08/2020IE00BG88WH84325000GBP2,959,889.729.1074
WisdomTree Enhanced Commodity UCITS ETF - USD19/08/2020IE00BZ1GHD371025000USD9,896,799.709.6554
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/08/2020IE00BYMLZY749900000USD99,124,594.2710.0126
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/08/2020IE00BD49R91265541EUR3,575,342.4654.5512
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/08/2020IE00BD49RB3939399EUR2,192,874.2355.6581
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/08/2020IE00BD49RJ1519908EUR1,111,820.0955.8479
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/08/2020IE00BD49RK2040000EUR2,276,724.3856.9181
WisdomTree Europe Equity Income UCITS ETF19/08/2020IE00BQZJBX312032717EUR20,505,371.8910.0877
WisdomTree Europe Equity Income UCITS ETF Acc19/08/2020IE00BDF16007462386EUR5,802,090.7712.5482
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/08/2020IE00BYQCZT117703CHF124,938.1716.2194
WisdomTree Europe Equity UCITS ETF - EUR Acc19/08/2020IE00BYQCZX56269545EUR4,459,904.2016.546
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/08/2020IE00BYQCZQ89211454GBP2,201,482.9210.4112
WisdomTree Europe Equity UCITS ETF - USD Hedged19/08/2020IE00BVXBH1631312527USD22,585,087.1717.2073
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/08/2020IE00BYQCZP723244109USD65,455,998.4520.1769
WisdomTree Europe Small Cap Dividend UCITS ETF19/08/2020IE00BQZJC5271834262EUR26,860,622.7514.6438
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/08/2020IE00BDF16114338236EUR4,552,857.2013.4606
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/08/2020IE00BZ56SY76529258EUR8,508,931.7516.0771
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/08/2020IE00BZ56TQ67679010EUR12,419,410.3718.2905
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc19/08/2020IE00BYQCZ91445884CHF807,278.1117.5939
WisdomTree Germany Equity UCITS ETF - EUR Acc19/08/2020IE00BYQCZC4482102EUR1,289,139.3215.7017
WisdomTree Germany Equity UCITS ETF - GBP Hedged19/08/2020IE00BVXBGY20288156GBP2,711,093.839.4084
WisdomTree Germany Equity UCITS ETF - USD Hedged19/08/2020IE00BYQCZ68279345USD1,395,631.4117.5894
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/08/2020IE00BZ56RN96269339USD6,790,575.8025.212
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/08/2020IE00BZ56SW521420780USD38,602,477.3327.1699
WisdomTree India Quality UCITS ETF - USD19/08/2020IE00BDGSNK96204549USD3,592,723.7817.5641
WisdomTree India Quality UCITS ETF - USD Acc19/08/2020IE00BDGSNL04194945USD3,481,372.7017.8582
WisdomTree ISEQ 20 UCITS ETF19/08/2020IE00BVFB1H831100000EUR14,929,487.3613.5723
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/08/2020IE00BYQCZL3585650CHF1,424,420.8416.6307
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/08/2020IE00BYQCZJ13201551EUR2,869,027.7614.2347
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/08/2020IE00BYQCZF7489539GBP824,029.269.203
WisdomTree Japan Equity UCITS ETF - JPY Acc19/08/2020IE00BYQCZN58159960USD2,963,460.3418.5263
WisdomTree Japan Equity UCITS ETF - USD Hedged19/08/2020IE00BVXC48541575327USD22,825,965.6014.4897
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/08/2020IE00BYQCZD50964821USD15,911,772.7516.4919
WisdomTree Japan SmallCap Dividend UCITS ETF - USD19/08/2020IE00BFXYK92320000USD891,625.8644.5813
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc19/08/2020IE00BFXYKD6320000USD924,809.2446.2405
WisdomTree UK Equity Income UCITS ETF19/08/2020IE00BYPGTJ262100000GBP8,558,258.014.0754
WisdomTree US Equity Income UCITS ETF19/08/2020IE00BQZJBQ631095513USD18,981,224.0917.3263
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/08/2020IE00BD6RZW238073EUR121,925.7115.1029
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/08/2020IE00BD6RZZ5329189GBP395,595.8413.5529
WisdomTree US Equity Income UCITS ETF Acc19/08/2020IE00BD6RZT931466277USD26,615,140.2318.1515
WisdomTree US Multifactor UCITS ETF – USD19/08/2020IE00BD8ZCY5910000USD542,455.0054.2455
WisdomTree US Multifactor UCITS ETF – USD Acc19/08/2020IE00BD8ZD31330000USD1,673,825.5055.7942
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/08/2020IE00BZ56RD98143398USD3,635,907.5925.3554
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/08/2020IE00BZ56RG201930012USD52,313,512.6027.1053
WisdomTree US Small Cap Dividend UCITS ETF19/08/2020IE00BQZJBT94515000USD8,090,753.7315.7102
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/08/2020IE00BJFN5P6326000USD1,304,029.7550.155
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/08/2020IE00BJJYYX67323822USD16,515,101.4251.0006
       

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.