Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Oct 2020 11:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-October -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/10/2020IE00BDVPNG133260541USD150,285,399.1346.0922
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/10/2020IE00BZ0XVF52466081USD46,272,957.2099.2809
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/10/2020IE00BFNNN236221536EUR22,189,709.81100.163
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/10/2020IE00BFNNN45924640GBP2,498,294.27101.3918
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/10/2020IE00BZ0XVG6927463USD3,080,291.07112.1615
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/10/2020IE00BFNNN0127006USD744,240.39106.229
WisdomTree Battery Solutions UCITS ETF - USD Acc22/10/2020IE00BKLF1R75842534USD26,311,425.9931.2289
WisdomTree Cloud Computing UCITS ETF - USD Acc22/10/2020IE00BJGWQN727805000USD346,109,718.1344.3446
WisdomTree Emerging Markets Equity Income UCITS ETF22/10/2020IE00BQQ3Q0672583191USD34,471,033.8213.3444
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/10/2020IE00BDF12W49190558USD3,517,464.9418.4588
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/10/2020IE00BQZJBM261505000USD24,510,189.9616.2858
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/10/2020IE00BG88WL21160000CHF1,556,131.189.7258
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/10/2020IE00BG88WG771575000EUR14,295,665.519.0766
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/10/2020IE00BG88WH84300000GBP2,771,086.129.237
WisdomTree Enhanced Commodity UCITS ETF - USD22/10/2020IE00BZ1GHD37950000USD9,330,500.209.8216
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/10/2020IE00BYMLZY746900000USD70,275,568.1010.1849
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/10/2020IE00BD49R91272683EUR4,003,099.3155.0761
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/10/2020IE00BD49RB3952399EUR2,944,494.3656.1937
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/10/2020IE00BD49RJ1519908EUR1,124,028.0456.4611
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/10/2020IE00BD49RK2040000EUR2,301,723.0657.5431
WisdomTree Europe Equity Income UCITS ETF22/10/2020IE00BQZJBX312032717EUR19,294,824.959.4921
WisdomTree Europe Equity Income UCITS ETF Acc22/10/2020IE00BDF16007352386EUR4,160,724.6311.8073
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/10/2020IE00BYQCZT117703CHF125,213.9416.2552
WisdomTree Europe Equity UCITS ETF - EUR Acc22/10/2020IE00BYQCZX56269545EUR4,472,976.5416.5945
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/10/2020IE00BYQCZQ89211454GBP2,209,443.3610.4488
WisdomTree Europe Equity UCITS ETF - USD Hedged22/10/2020IE00BVXBH1631149076USD19,850,208.5017.2749
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/10/2020IE00BYQCZP723124109USD63,280,151.8520.2554
WisdomTree Europe Small Cap Dividend UCITS ETF22/10/2020IE00BQZJC5271874262EUR27,461,708.3014.652
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/10/2020IE00BDF16114262191EUR3,531,207.4413.4681
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/10/2020IE00BZ56SY76612258EUR10,227,494.3416.7045
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/10/2020IE00BZ56TQ67679010EUR12,904,073.4119.0042
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/10/2020IE00BZ56RN96193903USD4,972,378.1825.6436
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/10/2020IE00BZ56SW521490780USD41,197,964.4327.6352
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/10/2020IE00BYQCZL3585650CHF1,441,000.3916.8243
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/10/2020IE00BYQCZJ13201551EUR2,904,565.7814.4111
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/10/2020IE00BYQCZF7489539GBP834,758.969.3229
WisdomTree Japan Equity UCITS ETF - JPY Acc22/10/2020IE00BYQCZN58159960USD3,026,539.0218.9206
WisdomTree Japan Equity UCITS ETF - USD Hedged22/10/2020IE00BVXC48541518254USD22,295,249.0014.6848
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/10/2020IE00BYQCZD50429821USD7,184,024.6516.714
WisdomTree UK Equity Income UCITS ETF22/10/2020IE00BYPGTJ261960000GBP7,656,843.593.9066
WisdomTree US Equity Income UCITS ETF22/10/2020IE00BQZJBQ631095513USD18,820,336.7017.1795
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/10/2020IE00BD6RZW238073EUR121,725.8515.0781
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/10/2020IE00BD6RZZ5329189GBP394,959.1813.5311
WisdomTree US Equity Income UCITS ETF Acc22/10/2020IE00BD6RZT931441277USD26,184,863.0218.1678
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/10/2020IE00BZ56RD98770031USD19,913,381.1925.8605
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/10/2020IE00BZ56RG201935012USD53,715,186.9727.7596
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/10/2020IE00BJFN5P6326000USD1,304,041.9550.1555
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/10/2020IE00BJJYYX67333822USD17,025,266.2651.001

34567891011
Date   Source Headline
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.