Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Dec 2020 10:52

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/12/2020IE00BDVPNG134041541USD223,706,375.9655.3518
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/12/2020IE00BZ0XVF52481081USD50,595,554.30105.1706
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/12/2020IE00BFNNN236249036EUR26,077,623.62104.7143
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/12/2020IE00BFNNN45934640GBP3,673,092.21106.0361
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/12/2020IE00BZ0XVG6942463USD5,045,252.09118.8153
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/12/2020IE00BFNNN01217006USD1,892,801.37111.302
WisdomTree Battery Solutions UCITS ETF - USD Acc03/12/2020IE00BKLF1R752602534USD98,513,707.4937.853
WisdomTree Cloud Computing UCITS ETF - USD Acc03/12/2020IE00BJGWQN728883000USD428,483,005.8848.2363
WisdomTree Emerging Markets Equity Income UCITS ETF03/12/2020IE00BQQ3Q0672583191USD37,944,583.4414.689
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/12/2020IE00BDF12W49190558USD3,871,910.1420.3188
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/12/2020IE00BQZJBM261505000USD26,605,489.8717.6781
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc03/12/2020IE00BG88WL21160000CHF1,559,339.019.7459
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/12/2020IE00BG88WG771650000EUR15,005,730.489.0944
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/12/2020IE00BG88WH84575000GBP5,323,795.899.2588
WisdomTree Enhanced Commodity UCITS ETF - USD03/12/2020IE00BZ1GHD37900000USD8,872,622.929.8585
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/12/2020IE00BYMLZY747350000USD75,140,057.6710.2231
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/12/2020IE00BD49R912157683EUR8,768,824.0355.6105
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/12/2020IE00BD49RB3952399EUR2,973,052.8356.7387
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/12/2020IE00BD49RJ1519908EUR1,135,516.9057.0382
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/12/2020IE00BD49RK2040000EUR2,325,249.3458.1312
WisdomTree Europe Equity Income UCITS ETF03/12/2020IE00BQZJBX312032717EUR21,469,025.5910.5617
WisdomTree Europe Equity Income UCITS ETF Acc03/12/2020IE00BDF16007352386EUR4,629,567.8713.1378
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/12/2020IE00BYQCZT117703CHF131,685.8217.0954
WisdomTree Europe Equity UCITS ETF - EUR Acc03/12/2020IE00BYQCZX56269545EUR4,695,645.4117.4206
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/12/2020IE00BYQCZQ89211454GBP2,320,122.1910.9722
WisdomTree Europe Equity UCITS ETF - USD Hedged03/12/2020IE00BVXBH1631154076USD21,010,445.3118.2054
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/12/2020IE00BYQCZP723073523USD65,608,536.6021.3464
WisdomTree Europe Small Cap Dividend UCITS ETF03/12/2020IE00BQZJC5271789262EUR28,782,208.1816.0861
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/12/2020IE00BDF16114262191EUR3,876,824.3214.7863
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/12/2020IE00BZ56SY76595193EUR10,262,546.2917.2424
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/12/2020IE00BZ56TQ67777010EUR15,241,941.5819.6161
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/12/2020IE00BZ56RN96171204USD4,649,998.1127.1606
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/12/2020IE00BZ56SW521636843USD47,910,325.6729.27
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/12/2020IE00BYQCZL3585650CHF1,578,966.8618.4351
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/12/2020IE00BYQCZJ13201551EUR3,178,942.4915.7724
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/12/2020IE00BYQCZF7489539GBP914,060.1510.2085
WisdomTree Japan Equity UCITS ETF - JPY Acc03/12/2020IE00BYQCZN58189960USD3,985,940.8520.9831
WisdomTree Japan Equity UCITS ETF - USD Hedged03/12/2020IE00BVXC48541334109USD21,516,498.0616.128
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/12/2020IE00BYQCZD50575675USD10,568,393.3718.3583
WisdomTree UK Equity Income UCITS ETF03/12/2020IE00BYPGTJ261660000GBP6,961,195.514.1935
WisdomTree US Equity Income UCITS ETF03/12/2020IE00BQZJBQ631089894USD20,539,409.7718.8453
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/12/2020IE00BD6RZW238073EUR133,010.6616.476
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/12/2020IE00BD6RZZ53379189GBP5,609,325.2414.793
WisdomTree US Equity Income UCITS ETF Acc03/12/2020IE00BD6RZT931455101USD28,999,520.6119.9296
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/12/2020IE00BZ56RD98410031USD11,130,167.1527.1447
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/12/2020IE00BZ56RG201907064USD55,568,337.9429.1382
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/12/2020IE00BJFN5P6326000USD1,304,063.4550.1563
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/12/2020IE00BJJYYX67343822USD17,535,569.8051.0019

12345678910
Date   Source Headline
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.