Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Jan 2021 10:49

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-January-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/01/2021IE00BDVPNG134742541USD293,728,208.6761.9348
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/01/2021IE00BZ0XVF52513029USD53,301,945.70103.8966
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/01/2021IE00BFNNN236279036EUR28,762,198.70103.077
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/01/2021IE00BFNNN45934640GBP3,616,573.01104.4045
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/01/2021IE00BZ0XVG6942463USD5,116,223.17120.4866
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/01/2021IE00BFNNN01217006USD1,863,738.01109.593
WisdomTree Battery Solutions UCITS ETF - USD Acc08/01/2021IE00BKLF1R754917534USD241,852,277.9749.1816
WisdomTree Cloud Computing UCITS ETF - USD Acc08/01/2021IE00BJGWQN7210125000USD545,954,387.9553.9214
WisdomTree Emerging Markets Equity Income UCITS ETF08/01/2021IE00BQQ3Q0672583191USD39,038,664.4815.1126
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/01/2021IE00BDF12W49190558USD4,094,052.8721.4845
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/01/2021IE00BQZJBM261630000USD30,151,590.8418.4979
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/01/2021IE00BG88WL21160000CHF1,657,862.7010.3616
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/01/2021IE00BG88WG771625000EUR15,716,316.429.6716
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/01/2021IE00BG88WH841175000GBP11,578,978.709.8544
WisdomTree Enhanced Commodity UCITS ETF - USD08/01/2021IE00BZ1GHD37575000USD6,019,567.6010.4688
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/01/2021IE00BYMLZY747525000USD82,006,636.9710.8979
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/01/2021IE00BD49R912210439EUR11,713,729.0755.6633
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/01/2021IE00BD49RB3959498EUR3,389,014.1056.9601
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/01/2021IE00BD49RJ1519908EUR1,134,025.3356.9633
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/01/2021IE00BD49RK2040000EUR2,332,030.1858.3008
WisdomTree Europe Equity Income UCITS ETF08/01/2021IE00BQZJBX311732717EUR18,934,552.2110.9277
WisdomTree Europe Equity Income UCITS ETF Acc08/01/2021IE00BDF16007352386EUR4,875,978.4313.837
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/01/2021IE00BYQCZT117703CHF138,134.9317.9326
WisdomTree Europe Equity UCITS ETF - EUR Acc08/01/2021IE00BYQCZX56269545EUR4,927,130.9118.2794
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/01/2021IE00BYQCZQ89131454GBP1,504,906.0911.4482
WisdomTree Europe Equity UCITS ETF - USD Hedged08/01/2021IE00BVXBH1631112015USD21,149,842.1719.0194
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/01/2021IE00BYQCZP721968523USD44,152,600.7422.4293
WisdomTree Europe Small Cap Dividend UCITS ETF08/01/2021IE00BQZJC5271609262EUR28,204,001.1217.526
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/01/2021IE00BDF16114262191EUR4,255,223.6116.2295
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/01/2021IE00BZ56SY76658816EUR11,760,845.2117.8515
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/01/2021IE00BZ56TQ67654042EUR13,360,560.3220.4277
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/01/2021IE00BZ56RN96183660USD5,161,293.4028.1024
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/01/2021IE00BZ56SW521750284USD53,424,233.9330.5232
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/01/2021IE00BYQCZL3585650CHF1,669,035.6419.4867
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/01/2021IE00BYQCZJ13201551EUR3,361,273.4816.677
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/01/2021IE00BYQCZF7489539GBP959,201.9210.7127
WisdomTree Japan Equity UCITS ETF - JPY Acc08/01/2021IE00BYQCZN58189960USD4,217,102.8622.2
WisdomTree Japan Equity UCITS ETF - USD Hedged08/01/2021IE00BVXC48541209109USD20,485,248.1716.9424
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/01/2021IE00BYQCZD50350818USD6,820,258.3319.441
WisdomTree UK Equity Income UCITS ETF08/01/2021IE00BYPGTJ261800000GBP7,819,935.994.3444
WisdomTree US Equity Income UCITS ETF08/01/2021IE00BQZJBQ63739894USD14,069,419.8819.0155
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/01/2021IE00BD6RZW238073EUR135,200.6716.7473
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/01/2021IE00BD6RZZ53379189GBP5,705,457.1915.0465
WisdomTree US Equity Income UCITS ETF Acc08/01/2021IE00BD6RZT931455101USD29,520,703.2120.2877
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/01/2021IE00BZ56RD98436031USD12,178,129.7827.9295
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/01/2021IE00BZ56RG201947843USD58,642,395.2430.1063
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/01/2021IE00BJFN5P6326000USD1,304,032.1350.1551
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/01/2021IE00BJJYYX67353822USD18,045,160.1251.0007

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.