Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.125 (-0.46%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Jun 2020 10:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/06/2020IE00BDVPNG133106000USD116,156,428.3637.3974
WisdomTree AT1 CoCo Bond UCITS ETF – USD19/06/2020IE00BZ0XVF52629896USD60,044,680.2295.3248
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/06/2020IE00BFNNN236215436EUR21,221,674.7598.5057
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/06/2020IE00BFNNN45918540GBP1,849,615.4199.7635
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/06/2020IE00BZ0XVG697435USD777,456.74104.5671
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/06/2020IE00BFNNN0127006USD729,118.30104.0706
WisdomTree Battery Solutions UCITS ETF - USD Acc19/06/2020IE00BKLF1R75232534USD5,684,521.6524.446
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc19/06/2020IE00BD49R24320000USD910,396.0945.5198
WisdomTree Cloud Computing UCITS ETF - USD Acc19/06/2020IE00BJGWQN722800000USD103,788,677.1237.0674
WisdomTree Emerging Asia Equity Income UCITS ETF19/06/2020IE00BYPGT035950000USD9,201,578.749.6859
WisdomTree Emerging Markets Equity Income UCITS ETF19/06/2020IE00BQQ3Q0672558191USD34,209,704.3613.3726
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/06/2020IE00BDF12W49472268USD8,606,966.7018.2248
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/06/2020IE00BQZJBM261630000USD24,517,389.5215.0413
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc19/06/2020IE00BG88WL2125000CHF217,662.208.7065
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/06/2020IE00BG88WG771500000EUR12,168,446.608.1123
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/06/2020IE00BG88WH84175000GBP1,444,641.448.2551
WisdomTree Enhanced Commodity UCITS ETF - USD19/06/2020IE00BZ1GHD371000000USD8,709,158.198.7092
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/06/2020IE00BYMLZY749675000USD87,378,086.029.0313
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/06/2020IE00BD49R91260440EUR3,249,670.9853.7669
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/06/2020IE00BD49RB3944399EUR2,426,372.1954.6493
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/06/2020IE00BD49RJ1519908EUR1,095,170.0855.0116
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/06/2020IE00BD49RK2040000EUR2,231,906.3355.7977
WisdomTree Europe Equity Income UCITS ETF19/06/2020IE00BQZJBX312492717EUR26,190,946.0710.507
WisdomTree Europe Equity Income UCITS ETF Acc19/06/2020IE00BDF16007462386EUR5,912,076.0612.786
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/06/2020IE00BYQCZT117703CHF122,436.0215.8946
WisdomTree Europe Equity UCITS ETF - EUR Acc19/06/2020IE00BYQCZX56269545EUR4,368,719.1716.2078
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/06/2020IE00BYQCZQ89141454GBP1,459,700.8010.3193
WisdomTree Europe Equity UCITS ETF - USD Hedged19/06/2020IE00BVXBH1631512527USD25,783,112.7417.0464
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/06/2020IE00BYQCZP723419109USD67,528,963.2119.7505
WisdomTree Europe Small Cap Dividend UCITS ETF19/06/2020IE00BQZJC5272089262EUR29,546,981.5814.1423
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/06/2020IE00BDF16114438236EUR5,634,035.1612.8562
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/06/2020IE00BZ56SY76517881EUR8,122,516.5615.6841
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/06/2020IE00BZ56TQ67922010EUR16,323,782.5517.7046
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc19/06/2020IE00BYQCZ91445884CHF779,035.3216.9784
WisdomTree Germany Equity UCITS ETF - EUR Acc19/06/2020IE00BYQCZC4497102EUR1,470,805.6415.147
WisdomTree Germany Equity UCITS ETF - GBP Hedged19/06/2020IE00BVXBGY20288156GBP2,648,152.569.19
WisdomTree Germany Equity UCITS ETF - USD Hedged19/06/2020IE00BYQCZ68279345USD1,362,116.0517.167
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/06/2020IE00BZ56RN96182839USD4,286,489.0023.4441
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/06/2020IE00BZ56SW521515055USD37,936,613.1325.0398
WisdomTree India Quality UCITS ETF - USD19/06/2020IE00BDGSNK96204549USD3,128,400.4815.2941
WisdomTree India Quality UCITS ETF - USD Acc19/06/2020IE00BDGSNL04194945USD3,018,701.9815.4849
WisdomTree ISEQ 20 UCITS ETF19/06/2020IE00BVFB1H831100000EUR14,386,966.4913.0791
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/06/2020IE00BYQCZL3585650CHF1,405,318.5316.4077
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/06/2020IE00BYQCZJ13201551EUR2,832,415.2714.0531
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/06/2020IE00BYQCZF7489539GBP822,377.879.1846
WisdomTree Japan Equity UCITS ETF - JPY Acc19/06/2020IE00BYQCZN58309960USD5,602,244.5818.0741
WisdomTree Japan Equity UCITS ETF - USD Hedged19/06/2020IE00BVXC48541575327USD22,818,948.2214.4852
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/06/2020IE00BYQCZD50964821USD15,721,218.2616.2944
WisdomTree Japan SmallCap Dividend UCITS ETF - USD19/06/2020IE00BFXYK92320000USD885,182.9744.2591
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc19/06/2020IE00BFXYKD6320000USD906,661.3245.3331
WisdomTree UK Equity Income UCITS ETF19/06/2020IE00BYPGTJ262100000GBP8,860,331.794.2192
WisdomTree US Equity Income UCITS ETF19/06/2020IE00BQZJBQ631415513USD24,137,637.6417.0522
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/06/2020IE00BD6RZW238073EUR118,828.2514.7192
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/06/2020IE00BD6RZZ5329189GBP386,229.2313.232
WisdomTree US Equity Income UCITS ETF Acc19/06/2020IE00BD6RZT931418208USD25,078,329.4917.6831
WisdomTree US Multifactor UCITS ETF – USD19/06/2020IE00BD8ZCY5910000USD505,196.5350.5197
WisdomTree US Multifactor UCITS ETF – USD Acc19/06/2020IE00BD8ZD31330000USD1,554,556.8751.8186
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/06/2020IE00BZ56RD98143398USD3,337,944.8323.2775
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/06/2020IE00BZ56RG201800012USD44,584,690.5924.7691
WisdomTree US Small Cap Dividend UCITS ETF19/06/2020IE00BQZJBT94515000USD7,588,183.2214.7343
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/06/2020IE00BJFN5P6326000USD1,303,705.6850.1425
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/06/2020IE00BJJYYX67323822USD16,510,999.5550.9879

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.