Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Mar 2020 15:15



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/03/2020IE00BDVPNG132121000USD52,981,737.5724.9796
WisdomTree AT1 CoCo Bond UCITS ETF – USD17/03/2020IE00BZ0XVF52397896USD30,960,393.3277.8103
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/03/2020IE00BFNNN236141436EUR11,511,613.4981.391
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/03/2020IE00BFNNN45912040GBP980,567.8681.4425
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/03/2020IE00BZ0XVG697435USD634,641.6185.3587
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/03/2020IE00BFNNN0127006USD599,652.6985.5913
WisdomTree Battery Solutions UCITS ETF - USD Acc17/03/2020IE00BKLF1R7540000USD745,148.0318.6287
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc17/03/2020IE00BD49R24315000USD616,873.5741.1249
WisdomTree Cloud Computing UCITS ETF - USD Acc17/03/2020IE00BJGWQN72790000USD16,420,236.1920.7851
WisdomTree Emerging Asia Equity Income UCITS ETF17/03/2020IE00BYPGT035725000USD6,073,236.208.3769
WisdomTree Emerging Markets Equity Income UCITS ETF17/03/2020IE00BQQ3Q0672538191USD28,938,026.7411.401
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/03/2020IE00BDF12W49486943USD7,566,136.6215.538
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/03/2020IE00BQZJBM261850000USD23,048,799.7412.4588
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc17/03/2020IE00BG88WL2125000CHF205,397.418.2159
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/03/2020IE00BG88WG771425000EUR10,891,242.297.643
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/03/2020IE00BG88WH84125000GBP963,211.267.7057
WisdomTree Enhanced Commodity UCITS ETF - USD17/03/2020IE00BZ1GHD371075000USD8,777,406.098.165
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/03/2020IE00BYMLZY7424750000USD209,581,582.168.4679
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR17/03/2020IE00BD49R91260440EUR3,139,060.1751.9368
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc17/03/2020IE00BD49RB3944399EUR2,343,788.7952.7892
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF17/03/2020IE00BD49RJ1519908EUR1,045,869.0552.5351
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc17/03/2020IE00BD49RK2040000EUR2,131,433.2053.2858
WisdomTree Europe Equity Income UCITS ETF17/03/2020IE00BQZJBX312787717EUR23,806,428.858.5398
WisdomTree Europe Equity Income UCITS ETF Acc17/03/2020IE00BDF16007377386EUR3,921,762.9610.3919
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/03/2020IE00BYQCZT117703CHF94,549.3212.2744
WisdomTree Europe Equity UCITS ETF - EUR Acc17/03/2020IE00BYQCZX56354545EUR4,422,953.9512.475
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/03/2020IE00BYQCZQ89421454GBP3,293,558.647.8148
WisdomTree Europe Equity UCITS ETF - USD Hedged17/03/2020IE00BVXBH1631792527USD23,454,030.0213.0843
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/03/2020IE00BYQCZP723419109USD51,816,588.8415.155
WisdomTree Europe Small Cap Dividend UCITS ETF17/03/2020IE00BQZJC5272106536EUR23,071,164.7810.9522
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/03/2020IE00BDF16114378236EUR3,765,767.609.9561
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/03/2020IE00BZ56SY76434881EUR5,148,840.8511.8397
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/03/2020IE00BZ56TQ67922010EUR12,322,791.7013.3651
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc17/03/2020IE00BYQCZ91445884CHF561,412.9512.2355
WisdomTree Germany Equity UCITS ETF - EUR Acc17/03/2020IE00BYQCZC44127102EUR1,382,541.7210.8774
WisdomTree Germany Equity UCITS ETF - GBP Hedged17/03/2020IE00BVXBGY20288156GBP1,865,062.706.4724
WisdomTree Germany Equity UCITS ETF - USD Hedged17/03/2020IE00BYQCZ68279345USD974,918.4812.2871
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/03/2020IE00BZ56RN96127267USD2,388,995.3118.7715
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/03/2020IE00BZ56SW521450055USD29,074,163.4620.0504
WisdomTree India Quality UCITS ETF - USD17/03/2020IE00BDGSNK9679549USD1,113,915.2014.0029
WisdomTree India Quality UCITS ETF - USD Acc17/03/2020IE00BDGSNL04194945USD2,764,295.7614.1799
WisdomTree ISEQ 20 UCITS ETF17/03/2020IE00BVFB1H831100000EUR10,638,809.649.6716
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/03/2020IE00BYQCZL35185650CHF2,437,593.4313.13
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/03/2020IE00BYQCZJ13601551EUR6,783,409.5511.2765
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/03/2020IE00BYQCZF7489539GBP644,960.127.2031
WisdomTree Japan Equity UCITS ETF - JPY Acc17/03/2020IE00BYQCZN58309960USD4,461,391.7614.3934
WisdomTree Japan Equity UCITS ETF - USD Hedged17/03/2020IE00BVXC48541875327USD21,606,029.7211.5212
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/03/2020IE00BYQCZD501022604USD13,254,102.2112.9611
WisdomTree Japan SmallCap Dividend UCITS ETF - USD17/03/2020IE00BFXYK92320000USD702,641.7435.1321
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc17/03/2020IE00BFXYKD6320000USD719,690.9835.9845
WisdomTree UK Equity Income UCITS ETF17/03/2020IE00BYPGTJ262100000GBP7,787,127.553.7082
WisdomTree US Equity Income UCITS ETF17/03/2020IE00BQZJBQ631698513USD26,206,832.1215.4293
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/03/2020IE00BD6RZW2313073EUR172,274.4913.1779
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/03/2020IE00BD6RZZ53149189GBP1,756,200.7411.7717
WisdomTree US Equity Income UCITS ETF Acc17/03/2020IE00BD6RZT931353208USD21,404,644.7315.8177
WisdomTree US Multifactor UCITS ETF – USD17/03/2020IE00BD8ZCY5910000USD412,557.1741.2557
WisdomTree US Multifactor UCITS ETF – USD Acc17/03/2020IE00BD8ZD31330000USD1,260,271.0342.009
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/03/2020IE00BZ56RD9878398USD1,554,160.4219.824
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/03/2020IE00BZ56RG201585012USD33,258,736.5220.9833
WisdomTree US Small Cap Dividend UCITS ETF17/03/2020IE00BQZJBT94550000USD7,126,416.5512.9571
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/03/2020IE00BJFN5P6330000USD1,505,976.2150.1992
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/03/2020IE00BJJYYX67217322USD11,060,334.7050.8938


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.