Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Dec 2020 12:24

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/12/2020IE00BDVPNG134261541USD242,848,774.0456.9861
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/12/2020IE00BZ0XVF52491081USD51,447,419.46104.7636
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/12/2020IE00BFNNN236259036EUR27,102,628.24104.6288
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/12/2020IE00BFNNN45934640GBP3,670,693.34105.9669
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/12/2020IE00BZ0XVG6942463USD5,025,728.94118.3555
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/12/2020IE00BFNNN01217006USD1,891,680.11111.236
WisdomTree Battery Solutions UCITS ETF - USD Acc11/12/2020IE00BKLF1R752662534USD104,427,458.0439.2211
WisdomTree Cloud Computing UCITS ETF - USD Acc11/12/2020IE00BJGWQN729063000USD453,170,378.4250.0022
WisdomTree Emerging Markets Equity Income UCITS ETF11/12/2020IE00BQQ3Q0672583191USD38,447,570.8914.8838
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/12/2020IE00BDF12W49190558USD3,923,235.4520.5881
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/12/2020IE00BQZJBM261505000USD26,809,635.6817.8137
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc11/12/2020IE00BG88WL21160000CHF1,583,015.479.8938
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/12/2020IE00BG88WG771650000EUR15,234,824.939.2332
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/12/2020IE00BG88WH841100000GBP10,342,360.739.4021
WisdomTree Enhanced Commodity UCITS ETF - USD11/12/2020IE00BZ1GHD37625000USD6,258,411.8010.0135
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/12/2020IE00BYMLZY747750000USD80,475,777.0110.384
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/12/2020IE00BD49R912155642EUR8,708,979.4855.9552
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/12/2020IE00BD49RB3954399EUR3,105,665.1757.0905
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/12/2020IE00BD49RJ1519908EUR1,143,023.8757.4153
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/12/2020IE00BD49RK2040000EUR2,340,621.6658.5155
WisdomTree Europe Equity Income UCITS ETF11/12/2020IE00BQZJBX312032717EUR21,276,119.3110.4668
WisdomTree Europe Equity Income UCITS ETF Acc11/12/2020IE00BDF16007352386EUR4,587,969.6613.0197
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/12/2020IE00BYQCZT117703CHF130,966.4617.002
WisdomTree Europe Equity UCITS ETF - EUR Acc11/12/2020IE00BYQCZX56269545EUR4,669,909.9517.3252
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/12/2020IE00BYQCZQ89211454GBP2,306,771.6810.9091
WisdomTree Europe Equity UCITS ETF - USD Hedged11/12/2020IE00BVXBH1631154076USD20,899,197.4018.109
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/12/2020IE00BYQCZP723073523USD65,261,146.9421.2333
WisdomTree Europe Small Cap Dividend UCITS ETF11/12/2020IE00BQZJC5271789262EUR28,774,833.3716.082
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/12/2020IE00BDF16114262191EUR3,875,830.9714.7825
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/12/2020IE00BZ56SY76575816EUR9,852,041.9417.1097
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/12/2020IE00BZ56TQ67794042EUR15,456,200.8919.4652
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/12/2020IE00BZ56RN96163660USD4,450,904.2627.196
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/12/2020IE00BZ56SW521643843USD48,178,083.0429.3082
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/12/2020IE00BYQCZL3585650CHF1,588,772.2518.5496
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/12/2020IE00BYQCZJ13201551EUR3,198,982.5415.8718
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/12/2020IE00BYQCZF7489539GBP920,096.7610.2759
WisdomTree Japan Equity UCITS ETF - JPY Acc11/12/2020IE00BYQCZN58189960USD4,004,480.5921.0807
WisdomTree Japan Equity UCITS ETF - USD Hedged11/12/2020IE00BVXC48541334109USD21,658,518.4416.2344
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/12/2020IE00BYQCZD50575675USD10,638,151.1518.4794
WisdomTree UK Equity Income UCITS ETF11/12/2020IE00BYPGTJ261800000GBP7,527,804.324.1821
WisdomTree US Equity Income UCITS ETF11/12/2020IE00BQZJBQ63894894USD17,003,842.0719.001
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/12/2020IE00BD6RZW238073EUR134,070.7016.6073
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/12/2020IE00BD6RZZ53379189GBP5,656,779.3214.9181
WisdomTree US Equity Income UCITS ETF Acc11/12/2020IE00BD6RZT931455101USD29,239,045.3620.0942
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/12/2020IE00BZ56RD98410031USD11,161,037.8027.22
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/12/2020IE00BZ56RG201907064USD55,722,462.2429.219
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/12/2020IE00BJFN5P6326000USD1,304,030.4650.155
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/12/2020IE00BJJYYX67343822USD17,535,125.8751.0006

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.