Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.92
Bid: 26.82
Ask: 27.02
Change: 0.1275 (0.48%)
Spread: 0.20 (0.746%)
Open: 26.7925
High: 0.00
Low: 0.00
Prev. Close: 26.7925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Jul 2019 10:24



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/07/2019IE00BDVPNG13540000USD16,400,612.2430.3715
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/07/2019IE00BZ0XVF52304303USD30,410,958.6899.9364
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/07/2019IE00BFNNN23632509EUR3,402,238.00104.6553
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/07/2019IE00BFNNN45912040GBP1,272,335.32105.6757
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/07/2019IE00BZ0XVG694066USD421,211.87103.5937
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/07/2019IE00BFNNN01217006USD1,830,486.49107.6377
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc03/07/2019IE00BD49R24315000USD756,119.1850.4079
WisdomTree Emerging Asia Equity Income UCITS ETF03/07/2019IE00BYPGT035900000USD9,968,977.9911.0766
WisdomTree Emerging Markets Equity Income UCITS ETF03/07/2019IE00BQQ3Q0672414157USD38,757,148.9616.0541
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/07/2019IE00BDF12W49235484USD4,934,354.9920.9541
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/07/2019IE00BQZJBM262250000USD39,670,198.5617.6312
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/07/2019IE00BG88WG7750000EUR469,273.509.3855
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/07/2019IE00BG88WH841825000GBP17,280,130.269.4686
WisdomTree Enhanced Commodity UCITS ETF - USD03/07/2019IE00BZ1GHD37450000USD4,480,783.009.9573
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/07/2019IE00BYMLZY7424350000USD247,595,956.4810.1682
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/07/2019IE00BD49R91230000EUR1,617,100.5553.9034
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/07/2019IE00BD49RB3930000EUR1,626,116.1154.2039
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/07/2019IE00BD49RJ1530000EUR1,641,876.1854.7292
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/07/2019IE00BD49RK2030000EUR1,648,756.3454.9585
WisdomTree Europe Equity Income UCITS ETF03/07/2019IE00BQZJBX312514708EUR33,120,934.7013.1709
WisdomTree Europe Equity Income UCITS ETF Acc03/07/2019IE00BDF1600751998EUR794,643.9815.2822
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/07/2019IE00BYQCZT1117096CHF301,230.6817.62
WisdomTree Europe Equity UCITS ETF - EUR Acc03/07/2019IE00BYQCZX56488545EUR8,748,269.3217.9068
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/07/2019IE00BYQCZQ89342454GBP4,021,258.2111.7425
WisdomTree Europe Equity UCITS ETF - USD Hedged03/07/2019IE00BVXBH1632242898USD42,380,520.0418.8954
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/07/2019IE00BYQCZP723434102USD73,362,753.2821.363
WisdomTree Europe Small Cap Dividend UCITS ETF03/07/2019IE00BQZJC5272377991EUR39,534,197.3716.625
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/07/2019IE00BDF16114291489EUR4,256,760.6314.6035
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/07/2019IE00BZ56SY76250881EUR3,935,983.4115.6886
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/07/2019IE00BZ56TQ67938013EUR16,302,833.7917.3802
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc03/07/2019IE00BYQCZ91445884CHF832,614.3618.1461
WisdomTree Germany Equity UCITS ETF - EUR Acc03/07/2019IE00BYQCZC44267102EUR4,314,765.9016.154
WisdomTree Germany Equity UCITS ETF - GBP Hedged03/07/2019IE00BVXBGY20345894GBP3,508,428.9210.1431
WisdomTree Germany Equity UCITS ETF - USD Hedged03/07/2019IE00BYQCZ68287536USD1,607,646.4718.3655
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/07/2019IE00BZ56RN9667318USD1,499,136.7022.2695
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/07/2019IE00BZ56SW52701299USD16,374,185.3123.3484
WisdomTree India Quality UCITS ETF - USD03/07/2019IE00BDGSNK9696581USD1,710,758.1417.7132
WisdomTree India Quality UCITS ETF - USD Acc03/07/2019IE00BDGSNL04178043USD3,175,025.3117.8329
WisdomTree ISEQ 20 UCITS ETF03/07/2019IE00BVFB1H831400000EUR17,743,454.9312.6739
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/07/2019IE00BYQCZL35190650CHF3,242,579.6017.008
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/07/2019IE00BYQCZJ13745474EUR10,900,605.6114.6224
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/07/2019IE00BYQCZF74239728GBP2,329,538.789.7174
WisdomTree Japan Equity UCITS ETF - JPY Acc03/07/2019IE00BYQCZN581409960USD25,964,124.6018.4148
WisdomTree Japan Equity UCITS ETF - USD Hedged03/07/2019IE00BVXC485418540205USD277,264,829.4014.9548
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/07/2019IE00BYQCZD50758064USD12,480,645.6816.4638
WisdomTree Japan SmallCap Dividend UCITS ETF - USD03/07/2019IE00BFXYK92320000USD913,328.6145.6664
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc03/07/2019IE00BFXYKD6320000USD918,593.7945.9297
WisdomTree UK Equity Income UCITS ETF03/07/2019IE00BYPGTJ261260000GBP6,789,806.225.3887
WisdomTree US Equity Income UCITS ETF03/07/2019IE00BQZJBQ631590057USD31,987,081.9020.1169
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/07/2019IE00BD6RZW2313073EUR223,713.6317.1126
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/07/2019IE00BD6RZZ53149189GBP2,300,443.6615.4197
WisdomTree US Equity Income UCITS ETF Acc03/07/2019IE00BD6RZT93413790USD8,329,546.5620.1299
WisdomTree US Multifactor UCITS ETF – USD03/07/2019IE00BD8ZCY5910000USD520,464.7752.0465
WisdomTree US Multifactor UCITS ETF – USD Acc03/07/2019IE00BD8ZD31310000USD524,922.3252.4922
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/07/2019IE00BZ56RD9853540USD1,222,268.7022.8291
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/07/2019IE00BZ56RG201132012USD26,960,860.7023.8168
WisdomTree US Small Cap Dividend UCITS ETF03/07/2019IE00BQZJBT94650000USD12,486,565.9319.2101
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/07/2019IE00BJFN5P6310000USD503,117.1550.3117
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/07/2019IE00BJJYYX6740000USD2,012,505.2050.3126


12345678910
Date   Source Headline
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.