Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.765
Bid: 26.685
Ask: 26.76
Change: 0.1075 (0.40%)
Spread: 0.075 (0.281%)
Open: 26.78
High: 26.78
Low: 26.74
Prev. Close: 26.6575
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Apr 2020 10:32



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/03/2020IE00BDVPNG132201000USD59,533,699.7827.0485
WisdomTree AT1 CoCo Bond UCITS ETF – USD31/03/2020IE00BZ0XVF52419896USD34,513,329.1082.1949
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged31/03/2020IE00BFNNN236180436EUR15,450,465.5185.6285
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged31/03/2020IE00BFNNN45918540GBP1,604,906.7886.5646
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc31/03/2020IE00BZ0XVG697435USD670,404.8190.1688
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged31/03/2020IE00BFNNN0127006USD631,683.3890.1632
WisdomTree Battery Solutions UCITS ETF - USD Acc31/03/2020IE00BKLF1R7540000USD760,157.6019.0039
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc31/03/2020IE00BD49R24315000USD623,152.0541.5435
WisdomTree Cloud Computing UCITS ETF - USD Acc31/03/2020IE00BJGWQN72930000USD21,822,853.3023.4654
WisdomTree Emerging Asia Equity Income UCITS ETF31/03/2020IE00BYPGT035725000USD6,262,439.398.6378
WisdomTree Emerging Markets Equity Income UCITS ETF31/03/2020IE00BQQ3Q0672558191USD29,657,188.6011.593
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/03/2020IE00BDF12W49472268USD7,461,683.0715.7997
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/03/2020IE00BQZJBM261850000USD22,789,705.6812.3188
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc31/03/2020IE00BG88WL2125000CHF208,955.128.3582
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc31/03/2020IE00BG88WG771450000EUR11,286,561.367.7838
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc31/03/2020IE00BG88WH84150000GBP1,185,082.837.9006
WisdomTree Enhanced Commodity UCITS ETF - USD31/03/2020IE00BZ1GHD371025000USD8,535,088.298.3269
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/03/2020IE00BYMLZY7420500000USD177,034,056.638.6358
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR31/03/2020IE00BD49R91260440EUR3,148,228.2552.0885
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc31/03/2020IE00BD49RB3944399EUR2,350,634.2052.9434
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF31/03/2020IE00BD49RJ1519908EUR1,074,034.4553.9499
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc31/03/2020IE00BD49RK2040000EUR2,188,832.9354.7208
WisdomTree Europe Equity Income UCITS ETF31/03/2020IE00BQZJBX312702717EUR25,371,096.389.3873
WisdomTree Europe Equity Income UCITS ETF Acc31/03/2020IE00BDF16007377386EUR4,310,965.7711.4232
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/03/2020IE00BYQCZT117703CHF102,654.3813.3265
WisdomTree Europe Equity UCITS ETF - EUR Acc31/03/2020IE00BYQCZX56354545EUR4,811,167.8813.57
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/03/2020IE00BYQCZQ89421454GBP3,640,044.398.6369
WisdomTree Europe Equity UCITS ETF - USD Hedged31/03/2020IE00BVXBH1631582527USD22,551,819.2314.2505
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/03/2020IE00BYQCZP723419109USD56,445,808.3316.5089
WisdomTree Europe Small Cap Dividend UCITS ETF31/03/2020IE00BQZJC5272129262EUR25,188,607.3211.8297
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/03/2020IE00BDF16114353236EUR3,798,653.9610.7539
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/03/2020IE00BZ56SY76434881EUR5,799,085.3913.3349
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/03/2020IE00BZ56TQ67922010EUR13,879,030.8215.053
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc31/03/2020IE00BYQCZ91445884CHF621,404.6813.5429
WisdomTree Germany Equity UCITS ETF - EUR Acc31/03/2020IE00BYQCZC44127102EUR1,533,586.3712.0658
WisdomTree Germany Equity UCITS ETF - GBP Hedged31/03/2020IE00BVXBGY20288156GBP2,108,779.387.3182
WisdomTree Germany Equity UCITS ETF - USD Hedged31/03/2020IE00BYQCZ68279345USD1,082,901.8113.648
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/03/2020IE00BZ56RN96127267USD2,507,989.2319.7065
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/03/2020IE00BZ56SW521450055USD30,522,323.3921.0491
WisdomTree India Quality UCITS ETF - USD31/03/2020IE00BDGSNK9679549USD1,068,056.0413.4264
WisdomTree India Quality UCITS ETF - USD Acc31/03/2020IE00BDGSNL04194945USD2,650,491.4913.5961
WisdomTree ISEQ 20 UCITS ETF31/03/2020IE00BVFB1H831100000EUR11,819,913.3310.7454
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/03/2020IE00BYQCZL35185650CHF2,695,146.0514.5174
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/03/2020IE00BYQCZJ13201551EUR2,508,969.1012.4483
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/03/2020IE00BYQCZF7489539GBP725,300.968.1004
WisdomTree Japan Equity UCITS ETF - JPY Acc31/03/2020IE00BYQCZN58309960USD4,905,684.3515.8268
WisdomTree Japan Equity UCITS ETF - USD Hedged31/03/2020IE00BVXC48541940327USD24,799,339.6312.781
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/03/2020IE00BYQCZD50964821USD13,871,864.0214.3777
WisdomTree Japan SmallCap Dividend UCITS ETF - USD31/03/2020IE00BFXYK92320000USD785,781.6839.2891
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc31/03/2020IE00BFXYKD6320000USD804,848.2740.2424
WisdomTree UK Equity Income UCITS ETF31/03/2020IE00BYPGTJ262100000GBP8,010,000.593.8143
WisdomTree US Equity Income UCITS ETF31/03/2020IE00BQZJBQ631763513USD27,088,605.3715.3606
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/03/2020IE00BD6RZW2378073EUR1,021,720.0513.0867
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/03/2020IE00BD6RZZ53149189GBP1,759,183.6511.7916
WisdomTree US Equity Income UCITS ETF Acc31/03/2020IE00BD6RZT931353208USD21,309,348.9315.7473
WisdomTree US Multifactor UCITS ETF – USD31/03/2020IE00BD8ZCY5910000USD419,041.6041.9042
WisdomTree US Multifactor UCITS ETF – USD Acc31/03/2020IE00BD8ZD31330000USD1,280,079.6342.6693
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/03/2020IE00BZ56RD9878398USD1,566,611.7819.9828
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/03/2020IE00BZ56RG201650012USD34,900,046.3321.1514
WisdomTree US Small Cap Dividend UCITS ETF31/03/2020IE00BQZJBT94550000USD7,005,103.9912.7366
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/03/2020IE00BJFN5P6326000USD1,306,986.0950.2687
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/03/2020IE00BJJYYX67248822USD12,681,413.3850.9658


12345678910
Date   Source Headline
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.