Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.78
Bid: 26.635
Ask: 26.71
Change: 0.1225 (0.46%)
Spread: 0.075 (0.282%)
Open: 26.78
High: 26.78
Low: 26.78
Prev. Close: 26.6575
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Apr 2020 10:32



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/03/2020IE00BDVPNG132201000USD59,533,699.7827.0485
WisdomTree AT1 CoCo Bond UCITS ETF – USD31/03/2020IE00BZ0XVF52419896USD34,513,329.1082.1949
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged31/03/2020IE00BFNNN236180436EUR15,450,465.5185.6285
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged31/03/2020IE00BFNNN45918540GBP1,604,906.7886.5646
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc31/03/2020IE00BZ0XVG697435USD670,404.8190.1688
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged31/03/2020IE00BFNNN0127006USD631,683.3890.1632
WisdomTree Battery Solutions UCITS ETF - USD Acc31/03/2020IE00BKLF1R7540000USD760,157.6019.0039
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc31/03/2020IE00BD49R24315000USD623,152.0541.5435
WisdomTree Cloud Computing UCITS ETF - USD Acc31/03/2020IE00BJGWQN72930000USD21,822,853.3023.4654
WisdomTree Emerging Asia Equity Income UCITS ETF31/03/2020IE00BYPGT035725000USD6,262,439.398.6378
WisdomTree Emerging Markets Equity Income UCITS ETF31/03/2020IE00BQQ3Q0672558191USD29,657,188.6011.593
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/03/2020IE00BDF12W49472268USD7,461,683.0715.7997
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/03/2020IE00BQZJBM261850000USD22,789,705.6812.3188
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc31/03/2020IE00BG88WL2125000CHF208,955.128.3582
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc31/03/2020IE00BG88WG771450000EUR11,286,561.367.7838
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc31/03/2020IE00BG88WH84150000GBP1,185,082.837.9006
WisdomTree Enhanced Commodity UCITS ETF - USD31/03/2020IE00BZ1GHD371025000USD8,535,088.298.3269
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/03/2020IE00BYMLZY7420500000USD177,034,056.638.6358
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR31/03/2020IE00BD49R91260440EUR3,148,228.2552.0885
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc31/03/2020IE00BD49RB3944399EUR2,350,634.2052.9434
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF31/03/2020IE00BD49RJ1519908EUR1,074,034.4553.9499
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc31/03/2020IE00BD49RK2040000EUR2,188,832.9354.7208
WisdomTree Europe Equity Income UCITS ETF31/03/2020IE00BQZJBX312702717EUR25,371,096.389.3873
WisdomTree Europe Equity Income UCITS ETF Acc31/03/2020IE00BDF16007377386EUR4,310,965.7711.4232
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/03/2020IE00BYQCZT117703CHF102,654.3813.3265
WisdomTree Europe Equity UCITS ETF - EUR Acc31/03/2020IE00BYQCZX56354545EUR4,811,167.8813.57
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/03/2020IE00BYQCZQ89421454GBP3,640,044.398.6369
WisdomTree Europe Equity UCITS ETF - USD Hedged31/03/2020IE00BVXBH1631582527USD22,551,819.2314.2505
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/03/2020IE00BYQCZP723419109USD56,445,808.3316.5089
WisdomTree Europe Small Cap Dividend UCITS ETF31/03/2020IE00BQZJC5272129262EUR25,188,607.3211.8297
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/03/2020IE00BDF16114353236EUR3,798,653.9610.7539
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/03/2020IE00BZ56SY76434881EUR5,799,085.3913.3349
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/03/2020IE00BZ56TQ67922010EUR13,879,030.8215.053
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc31/03/2020IE00BYQCZ91445884CHF621,404.6813.5429
WisdomTree Germany Equity UCITS ETF - EUR Acc31/03/2020IE00BYQCZC44127102EUR1,533,586.3712.0658
WisdomTree Germany Equity UCITS ETF - GBP Hedged31/03/2020IE00BVXBGY20288156GBP2,108,779.387.3182
WisdomTree Germany Equity UCITS ETF - USD Hedged31/03/2020IE00BYQCZ68279345USD1,082,901.8113.648
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/03/2020IE00BZ56RN96127267USD2,507,989.2319.7065
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/03/2020IE00BZ56SW521450055USD30,522,323.3921.0491
WisdomTree India Quality UCITS ETF - USD31/03/2020IE00BDGSNK9679549USD1,068,056.0413.4264
WisdomTree India Quality UCITS ETF - USD Acc31/03/2020IE00BDGSNL04194945USD2,650,491.4913.5961
WisdomTree ISEQ 20 UCITS ETF31/03/2020IE00BVFB1H831100000EUR11,819,913.3310.7454
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/03/2020IE00BYQCZL35185650CHF2,695,146.0514.5174
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/03/2020IE00BYQCZJ13201551EUR2,508,969.1012.4483
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/03/2020IE00BYQCZF7489539GBP725,300.968.1004
WisdomTree Japan Equity UCITS ETF - JPY Acc31/03/2020IE00BYQCZN58309960USD4,905,684.3515.8268
WisdomTree Japan Equity UCITS ETF - USD Hedged31/03/2020IE00BVXC48541940327USD24,799,339.6312.781
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/03/2020IE00BYQCZD50964821USD13,871,864.0214.3777
WisdomTree Japan SmallCap Dividend UCITS ETF - USD31/03/2020IE00BFXYK92320000USD785,781.6839.2891
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc31/03/2020IE00BFXYKD6320000USD804,848.2740.2424
WisdomTree UK Equity Income UCITS ETF31/03/2020IE00BYPGTJ262100000GBP8,010,000.593.8143
WisdomTree US Equity Income UCITS ETF31/03/2020IE00BQZJBQ631763513USD27,088,605.3715.3606
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/03/2020IE00BD6RZW2378073EUR1,021,720.0513.0867
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/03/2020IE00BD6RZZ53149189GBP1,759,183.6511.7916
WisdomTree US Equity Income UCITS ETF Acc31/03/2020IE00BD6RZT931353208USD21,309,348.9315.7473
WisdomTree US Multifactor UCITS ETF – USD31/03/2020IE00BD8ZCY5910000USD419,041.6041.9042
WisdomTree US Multifactor UCITS ETF – USD Acc31/03/2020IE00BD8ZD31330000USD1,280,079.6342.6693
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/03/2020IE00BZ56RD9878398USD1,566,611.7819.9828
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/03/2020IE00BZ56RG201650012USD34,900,046.3321.1514
WisdomTree US Small Cap Dividend UCITS ETF31/03/2020IE00BQZJBT94550000USD7,005,103.9912.7366
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/03/2020IE00BJFN5P6326000USD1,306,986.0950.2687
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/03/2020IE00BJJYYX67248822USD12,681,413.3850.9658


12345678910
Date   Source Headline
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.