Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Mar 2020 12:07



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/02/2020IE00BDVPNG132311000USD75,109,142.6332.5007
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/02/2020IE00BZ0XVF52488896USD48,040,861.6498.264
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/02/2020IE00BFNNN236123436EUR12,632,323.65102.3391
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/02/2020IE00BFNNN45912040GBP1,252,580.65104.0349
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/02/2020IE00BZ0XVG697435USD801,463.11107.796
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/02/2020IE00BFNNN01217006USD1,823,959.30107.2539
WisdomTree Battery Solutions UCITS ETF - USD Acc28/02/2020IE00BKLF1R7540000USD924,639.2423.116
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc28/02/2020IE00BD49R24315000USD717,389.5847.826
WisdomTree Cloud Computing UCITS ETF - USD Acc28/02/2020IE00BJGWQN72710000USD19,124,474.8626.9359
WisdomTree Emerging Asia Equity Income UCITS ETF28/02/2020IE00BYPGT0351125000USD11,142,844.939.9048
WisdomTree Emerging Markets Equity Income UCITS ETF28/02/2020IE00BQQ3Q0672538191USD35,916,899.1414.1506
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/02/2020IE00BDF12W49486943USD9,390,832.6619.2853
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/02/2020IE00BQZJBM262000000USD31,151,263.3515.5756
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc28/02/2020IE00BG88WL2125000CHF229,157.439.1663
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/02/2020IE00BG88WG771400000EUR11,951,988.688.5371
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/02/2020IE00BG88WH84125000GBP1,083,802.898.6704
WisdomTree Enhanced Commodity UCITS ETF - USD28/02/2020IE00BZ1GHD371125000USD10,245,562.529.1072
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/02/2020IE00BYMLZY7430550000USD288,545,967.129.445
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/02/2020IE00BD49R91260440EUR3,311,406.0754.7883
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/02/2020IE00BD49RB3944399EUR2,472,471.3455.6875
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/02/2020IE00BD49RJ1519908EUR1,110,553.5255.7843
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/02/2020IE00BD49RK2040000EUR2,263,257.1856.5814
WisdomTree Europe Equity Income UCITS ETF28/02/2020IE00BQZJBX312973537EUR34,677,693.9411.6621
WisdomTree Europe Equity Income UCITS ETF Acc28/02/2020IE00BDF16007364386EUR5,171,152.9914.1914
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/02/2020IE00BYQCZT117703CHF123,034.4715.9723
WisdomTree Europe Equity UCITS ETF - EUR Acc28/02/2020IE00BYQCZX56354545EUR5,765,907.2116.2628
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/02/2020IE00BYQCZQ89421454GBP4,390,508.4310.4175
WisdomTree Europe Equity UCITS ETF - USD Hedged28/02/2020IE00BVXBH1631982527USD33,804,769.8817.0514
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/02/2020IE00BYQCZP723544109USD69,962,411.9319.7405
WisdomTree Europe Small Cap Dividend UCITS ETF28/02/2020IE00BQZJC5272231536EUR35,609,918.3815.9576
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/02/2020IE00BDF16114378236EUR5,486,799.0014.5063
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/02/2020IE00BZ56SY76351881EUR5,386,379.8815.3074
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/02/2020IE00BZ56TQ67922010EUR15,932,108.7117.2798
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc28/02/2020IE00BYQCZ91445884CHF767,162.5716.7196
WisdomTree Germany Equity UCITS ETF - EUR Acc28/02/2020IE00BYQCZC44127102EUR1,893,270.2314.8957
WisdomTree Germany Equity UCITS ETF - GBP Hedged28/02/2020IE00BVXBGY20288156GBP2,623,147.919.1032
WisdomTree Germany Equity UCITS ETF - USD Hedged28/02/2020IE00BYQCZ68279345USD1,333,267.3916.8034
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/02/2020IE00BZ56RN96127267USD2,790,346.8721.9251
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/02/2020IE00BZ56SW523195055USD74,825,801.0423.4193
WisdomTree India Quality UCITS ETF - USD28/02/2020IE00BDGSNK9679549USD1,335,904.2716.7935
WisdomTree India Quality UCITS ETF - USD Acc28/02/2020IE00BDGSNL04194945USD3,315,184.5717.0057
WisdomTree ISEQ 20 UCITS ETF28/02/2020IE00BVFB1H831200000EUR15,568,048.4112.9734
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/02/2020IE00BYQCZL35185650CHF3,018,718.4916.2603
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/02/2020IE00BYQCZJ13601551EUR8,414,414.8213.9879
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/02/2020IE00BYQCZF7489539GBP815,863.659.1118
WisdomTree Japan Equity UCITS ETF - JPY Acc28/02/2020IE00BYQCZN58159960USD2,836,523.5817.7327
WisdomTree Japan Equity UCITS ETF - USD Hedged28/02/2020IE00BVXC48547325327USD104,652,540.2114.2864
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/02/2020IE00BYQCZD501067064USD17,137,023.1616.06
WisdomTree Japan SmallCap Dividend UCITS ETF - USD28/02/2020IE00BFXYK92320000USD837,469.7341.8735
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc28/02/2020IE00BFXYKD6320000USD857,790.4842.8895
WisdomTree UK Equity Income UCITS ETF28/02/2020IE00BYPGTJ261960000GBP9,474,550.344.834
WisdomTree US Equity Income UCITS ETF28/02/2020IE00BQZJBQ631581513USD29,080,169.8018.3876
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/02/2020IE00BD6RZW2313073EUR205,496.4715.7192
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/02/2020IE00BD6RZZ53149189GBP2,122,853.1014.2293
WisdomTree US Equity Income UCITS ETF Acc28/02/2020IE00BD6RZT931362962USD25,692,491.6718.8505
WisdomTree US Multifactor UCITS ETF – USD28/02/2020IE00BD8ZCY5910000USD495,832.5949.5833
WisdomTree US Multifactor UCITS ETF – USD Acc28/02/2020IE00BD8ZD31330000USD1,514,659.1150.4886
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/02/2020IE00BZ56RD9878398USD1,752,470.8422.3535
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/02/2020IE00BZ56RG201520012USD35,964,577.5223.6607
WisdomTree US Small Cap Dividend UCITS ETF28/02/2020IE00BQZJBT94555000USD9,369,862.9216.8826
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/02/2020IE00BJFN5P6340000USD2,010,196.2650.2549
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/02/2020IE00BJJYYX67127458USD6,493,983.7250.95


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.