Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Apr 2020 11:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/04/2020IE00BDVPNG132247000USD68,038,483.1030.2797
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/04/2020IE00BZ0XVF52607896USD53,866,441.3688.6113
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/04/2020IE00BFNNN236180436EUR16,685,956.1992.4758
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/04/2020IE00BFNNN45918540GBP1,731,833.7693.4107
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/04/2020IE00BZ0XVG697435USD722,735.1297.2071
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/04/2020IE00BFNNN0127006USD682,469.5197.4121
WisdomTree Battery Solutions UCITS ETF - USD Acc20/04/2020IE00BKLF1R7540000USD813,431.4120.3358
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/04/2020IE00BD49R24315000USD637,325.4242.4884
WisdomTree Cloud Computing UCITS ETF - USD Acc20/04/2020IE00BJGWQN721090000USD29,386,304.0126.9599
WisdomTree Emerging Asia Equity Income UCITS ETF20/04/2020IE00BYPGT035725000USD6,601,331.629.1053
WisdomTree Emerging Markets Equity Income UCITS ETF20/04/2020IE00BQQ3Q0672558191USD31,073,304.7612.1466
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/04/2020IE00BDF12W49472268USD7,817,974.7216.5541
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/04/2020IE00BQZJBM261975000USD26,394,351.5113.3642
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc20/04/2020IE00BG88WL2125000CHF211,560.808.4624
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/04/2020IE00BG88WG771450000EUR11,431,900.337.8841
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/04/2020IE00BG88WH84175000GBP1,400,666.118.0038
WisdomTree Enhanced Commodity UCITS ETF - USD20/04/2020IE00BZ1GHD371025000USD8,655,090.448.444
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/04/2020IE00BYMLZY7410075000USD88,228,515.228.7572
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/04/2020IE00BD49R91260440EUR3,144,950.2452.0343
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/04/2020IE00BD49RB3944399EUR2,348,186.6252.8883
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/04/2020IE00BD49RJ1519908EUR1,059,281.4353.2088
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/04/2020IE00BD49RK2040000EUR2,158,766.9353.9692
WisdomTree Europe Equity Income UCITS ETF20/04/2020IE00BQZJBX312702717EUR25,695,067.459.5071
WisdomTree Europe Equity Income UCITS ETF Acc20/04/2020IE00BDF16007462386EUR5,349,429.7311.5692
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/04/2020IE00BYQCZT117703CHF108,976.3414.1473
WisdomTree Europe Equity UCITS ETF - EUR Acc20/04/2020IE00BYQCZX56354545EUR5,113,229.7314.4219
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/04/2020IE00BYQCZQ89421454GBP3,865,328.989.1714
WisdomTree Europe Equity UCITS ETF - USD Hedged20/04/2020IE00BVXBH1631652527USD25,031,450.3515.1474
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/04/2020IE00BYQCZP723419109USD59,997,270.1317.5476
WisdomTree Europe Small Cap Dividend UCITS ETF20/04/2020IE00BQZJC5272214262EUR27,773,761.4812.5431
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/04/2020IE00BDF16114438236EUR4,996,940.6511.4024
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/04/2020IE00BZ56SY76517881EUR7,321,459.0414.1373
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/04/2020IE00BZ56TQ67922010EUR14,714,184.2315.9588
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/04/2020IE00BYQCZ91445884CHF665,009.2914.4933
WisdomTree Germany Equity UCITS ETF - EUR Acc20/04/2020IE00BYQCZC44197102EUR2,548,234.2012.9285
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/04/2020IE00BVXBGY20288156GBP2,257,250.427.8334
WisdomTree Germany Equity UCITS ETF - USD Hedged20/04/2020IE00BYQCZ68279345USD1,160,403.4014.6248
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/04/2020IE00BZ56RN96220224USD4,651,090.2721.1198
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/04/2020IE00BZ56SW521605055USD36,207,928.7122.5587
WisdomTree India Quality UCITS ETF - USD20/04/2020IE00BDGSNK96204549USD2,919,274.0514.2718
WisdomTree India Quality UCITS ETF - USD Acc20/04/2020IE00BDGSNL04194945USD2,817,196.7914.4512
WisdomTree ISEQ 20 UCITS ETF20/04/2020IE00BVFB1H831100000EUR12,122,731.8611.0207
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/04/2020IE00BYQCZL35335650CHF4,953,830.9614.7589
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/04/2020IE00BYQCZJ13201551EUR2,551,241.5812.658
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/04/2020IE00BYQCZF7489539GBP737,939.048.2415
WisdomTree Japan Equity UCITS ETF - JPY Acc20/04/2020IE00BYQCZN58309960USD5,003,086.6916.1411
WisdomTree Japan Equity UCITS ETF - USD Hedged20/04/2020IE00BVXC48542090327USD27,200,498.1613.0126
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/04/2020IE00BYQCZD50964821USD14,123,077.7014.638
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/04/2020IE00BFXYK92320000USD791,986.7439.5993
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/04/2020IE00BFXYKD6320000USD811,203.9040.5602
WisdomTree UK Equity Income UCITS ETF20/04/2020IE00BYPGTJ262100000GBP8,086,176.953.8506
WisdomTree US Equity Income UCITS ETF20/04/2020IE00BQZJBQ631828513USD29,598,113.3216.187
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/04/2020IE00BD6RZW2378073EUR1,088,467.0913.9417
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/04/2020IE00BD6RZZ53149189GBP1,873,366.9012.557
WisdomTree US Equity Income UCITS ETF Acc20/04/2020IE00BD6RZT931353208USD22,714,899.5116.786
WisdomTree US Multifactor UCITS ETF – USD20/04/2020IE00BD8ZCY5910000USD451,893.1645.1893
WisdomTree US Multifactor UCITS ETF – USD Acc20/04/2020IE00BD8ZD31330000USD1,390,534.4046.3511
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/04/2020IE00BZ56RD9878398USD1,686,513.1421.5122
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/04/2020IE00BZ56RG201800012USD41,204,441.0322.8912
WisdomTree US Small Cap Dividend UCITS ETF20/04/2020IE00BQZJBT94550000USD7,070,788.7912.856
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/04/2020IE00BJFN5P6326000USD1,303,386.9150.1303
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/04/2020IE00BJJYYX67248822USD12,683,020.5550.9723


12345678910
Date   Source Headline
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.