Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.435
Bid: 26.355
Ask: 26.515
Change: -0.1925 (-0.72%)
Spread: 0.16 (0.607%)
Open: 26.6275
High: 0.00
Low: 0.00
Prev. Close: 26.6275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Apr 2020 11:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/04/2020IE00BDVPNG132247000USD68,038,483.1030.2797
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/04/2020IE00BZ0XVF52607896USD53,866,441.3688.6113
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/04/2020IE00BFNNN236180436EUR16,685,956.1992.4758
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/04/2020IE00BFNNN45918540GBP1,731,833.7693.4107
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/04/2020IE00BZ0XVG697435USD722,735.1297.2071
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/04/2020IE00BFNNN0127006USD682,469.5197.4121
WisdomTree Battery Solutions UCITS ETF - USD Acc20/04/2020IE00BKLF1R7540000USD813,431.4120.3358
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/04/2020IE00BD49R24315000USD637,325.4242.4884
WisdomTree Cloud Computing UCITS ETF - USD Acc20/04/2020IE00BJGWQN721090000USD29,386,304.0126.9599
WisdomTree Emerging Asia Equity Income UCITS ETF20/04/2020IE00BYPGT035725000USD6,601,331.629.1053
WisdomTree Emerging Markets Equity Income UCITS ETF20/04/2020IE00BQQ3Q0672558191USD31,073,304.7612.1466
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/04/2020IE00BDF12W49472268USD7,817,974.7216.5541
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/04/2020IE00BQZJBM261975000USD26,394,351.5113.3642
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc20/04/2020IE00BG88WL2125000CHF211,560.808.4624
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/04/2020IE00BG88WG771450000EUR11,431,900.337.8841
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/04/2020IE00BG88WH84175000GBP1,400,666.118.0038
WisdomTree Enhanced Commodity UCITS ETF - USD20/04/2020IE00BZ1GHD371025000USD8,655,090.448.444
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/04/2020IE00BYMLZY7410075000USD88,228,515.228.7572
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/04/2020IE00BD49R91260440EUR3,144,950.2452.0343
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/04/2020IE00BD49RB3944399EUR2,348,186.6252.8883
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/04/2020IE00BD49RJ1519908EUR1,059,281.4353.2088
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/04/2020IE00BD49RK2040000EUR2,158,766.9353.9692
WisdomTree Europe Equity Income UCITS ETF20/04/2020IE00BQZJBX312702717EUR25,695,067.459.5071
WisdomTree Europe Equity Income UCITS ETF Acc20/04/2020IE00BDF16007462386EUR5,349,429.7311.5692
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/04/2020IE00BYQCZT117703CHF108,976.3414.1473
WisdomTree Europe Equity UCITS ETF - EUR Acc20/04/2020IE00BYQCZX56354545EUR5,113,229.7314.4219
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/04/2020IE00BYQCZQ89421454GBP3,865,328.989.1714
WisdomTree Europe Equity UCITS ETF - USD Hedged20/04/2020IE00BVXBH1631652527USD25,031,450.3515.1474
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/04/2020IE00BYQCZP723419109USD59,997,270.1317.5476
WisdomTree Europe Small Cap Dividend UCITS ETF20/04/2020IE00BQZJC5272214262EUR27,773,761.4812.5431
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/04/2020IE00BDF16114438236EUR4,996,940.6511.4024
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/04/2020IE00BZ56SY76517881EUR7,321,459.0414.1373
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/04/2020IE00BZ56TQ67922010EUR14,714,184.2315.9588
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/04/2020IE00BYQCZ91445884CHF665,009.2914.4933
WisdomTree Germany Equity UCITS ETF - EUR Acc20/04/2020IE00BYQCZC44197102EUR2,548,234.2012.9285
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/04/2020IE00BVXBGY20288156GBP2,257,250.427.8334
WisdomTree Germany Equity UCITS ETF - USD Hedged20/04/2020IE00BYQCZ68279345USD1,160,403.4014.6248
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/04/2020IE00BZ56RN96220224USD4,651,090.2721.1198
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/04/2020IE00BZ56SW521605055USD36,207,928.7122.5587
WisdomTree India Quality UCITS ETF - USD20/04/2020IE00BDGSNK96204549USD2,919,274.0514.2718
WisdomTree India Quality UCITS ETF - USD Acc20/04/2020IE00BDGSNL04194945USD2,817,196.7914.4512
WisdomTree ISEQ 20 UCITS ETF20/04/2020IE00BVFB1H831100000EUR12,122,731.8611.0207
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/04/2020IE00BYQCZL35335650CHF4,953,830.9614.7589
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/04/2020IE00BYQCZJ13201551EUR2,551,241.5812.658
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/04/2020IE00BYQCZF7489539GBP737,939.048.2415
WisdomTree Japan Equity UCITS ETF - JPY Acc20/04/2020IE00BYQCZN58309960USD5,003,086.6916.1411
WisdomTree Japan Equity UCITS ETF - USD Hedged20/04/2020IE00BVXC48542090327USD27,200,498.1613.0126
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/04/2020IE00BYQCZD50964821USD14,123,077.7014.638
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/04/2020IE00BFXYK92320000USD791,986.7439.5993
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/04/2020IE00BFXYKD6320000USD811,203.9040.5602
WisdomTree UK Equity Income UCITS ETF20/04/2020IE00BYPGTJ262100000GBP8,086,176.953.8506
WisdomTree US Equity Income UCITS ETF20/04/2020IE00BQZJBQ631828513USD29,598,113.3216.187
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/04/2020IE00BD6RZW2378073EUR1,088,467.0913.9417
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/04/2020IE00BD6RZZ53149189GBP1,873,366.9012.557
WisdomTree US Equity Income UCITS ETF Acc20/04/2020IE00BD6RZT931353208USD22,714,899.5116.786
WisdomTree US Multifactor UCITS ETF – USD20/04/2020IE00BD8ZCY5910000USD451,893.1645.1893
WisdomTree US Multifactor UCITS ETF – USD Acc20/04/2020IE00BD8ZD31330000USD1,390,534.4046.3511
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/04/2020IE00BZ56RD9878398USD1,686,513.1421.5122
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/04/2020IE00BZ56RG201800012USD41,204,441.0322.8912
WisdomTree US Small Cap Dividend UCITS ETF20/04/2020IE00BQZJBT94550000USD7,070,788.7912.856
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/04/2020IE00BJFN5P6326000USD1,303,386.9150.1303
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/04/2020IE00BJJYYX67248822USD12,683,020.5550.9723


12345678910
Date   Source Headline
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.