Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Feb 2020 11:03



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/02/2020IE00BDVPNG132311000USD78,412,890.4733.9303
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/02/2020IE00BZ0XVF52488896USD48,819,297.8099.8562
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/02/2020IE00BFNNN236123436EUR12,872,916.61104.2882
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/02/2020IE00BFNNN45912040GBP1,276,876.82106.0529
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/02/2020IE00BZ0XVG697435USD814,449.74109.5427
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/02/2020IE00BFNNN01217006USD1,858,038.05109.2578
WisdomTree Battery Solutions UCITS ETF - USD Acc26/02/2020IE00BKLF1R7540000USD981,296.0024.5324
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/02/2020IE00BD49R24315000USD757,129.5750.4753
WisdomTree Cloud Computing UCITS ETF - USD Acc26/02/2020IE00BJGWQN72850000USD23,219,828.3627.3174
WisdomTree Emerging Asia Equity Income UCITS ETF26/02/2020IE00BYPGT0351125000USD11,350,801.5410.0896
WisdomTree Emerging Markets Equity Income UCITS ETF26/02/2020IE00BQQ3Q0672538191USD37,631,422.4914.8261
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/02/2020IE00BDF12W49486943USD9,839,112.4620.2059
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/02/2020IE00BQZJBM262000000USD32,410,553.1716.2053
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/02/2020IE00BG88WL2125000CHF236,368.119.4547
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/02/2020IE00BG88WG771400000EUR12,329,256.938.8066
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/02/2020IE00BG88WH84125000GBP1,119,159.038.9533
WisdomTree Enhanced Commodity UCITS ETF - USD26/02/2020IE00BZ1GHD371125000USD10,565,189.979.3913
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/02/2020IE00BYMLZY7430550000USD297,547,745.309.7397
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/02/2020IE00BD49R91260440EUR3,316,796.8954.8775
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/02/2020IE00BD49RB3944399EUR2,476,496.4355.7782
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/02/2020IE00BD49RJ1519908EUR1,111,230.3355.8183
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/02/2020IE00BD49RK2040000EUR2,264,636.5056.6159
WisdomTree Europe Equity Income UCITS ETF26/02/2020IE00BQZJBX312973537EUR37,419,673.9312.5842
WisdomTree Europe Equity Income UCITS ETF Acc26/02/2020IE00BDF16007364386EUR5,580,038.2515.3135
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/02/2020IE00BYQCZT117703CHF132,038.7917.1412
WisdomTree Europe Equity UCITS ETF - EUR Acc26/02/2020IE00BYQCZX56354545EUR6,189,789.6117.4584
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/02/2020IE00BYQCZQ89421454GBP4,724,257.8311.2094
WisdomTree Europe Equity UCITS ETF - USD Hedged26/02/2020IE00BVXBH1631982527USD36,268,583.7918.2941
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/02/2020IE00BYQCZP723544109USD75,066,042.6921.1805
WisdomTree Europe Small Cap Dividend UCITS ETF26/02/2020IE00BQZJC5272231536EUR38,116,818.7317.081
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/02/2020IE00BDF16114378236EUR5,873,063.8415.5275
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/02/2020IE00BZ56SY76351881EUR5,730,444.8716.2852
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/02/2020IE00BZ56TQ67922010EUR16,949,801.6718.3835
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/02/2020IE00BYQCZ91445884CHF820,817.7117.889
WisdomTree Germany Equity UCITS ETF - EUR Acc26/02/2020IE00BYQCZC44127102EUR2,026,274.1615.9421
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/02/2020IE00BVXBGY20288156GBP2,813,819.039.7649
WisdomTree Germany Equity UCITS ETF - USD Hedged26/02/2020IE00BYQCZ68279345USD1,426,140.7517.9739
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/02/2020IE00BZ56RN96127267USD2,935,210.7623.0634
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/02/2020IE00BZ56SW523195055USD78,710,488.2424.6351
WisdomTree India Quality UCITS ETF - USD26/02/2020IE00BDGSNK9679549USD1,380,039.3417.3483
WisdomTree India Quality UCITS ETF - USD Acc26/02/2020IE00BDGSNL04194945USD3,424,710.3617.5676
WisdomTree ISEQ 20 UCITS ETF26/02/2020IE00BVFB1H831200000EUR16,627,100.9313.8559
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/02/2020IE00BYQCZL35185650CHF3,195,851.3317.2144
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/02/2020IE00BYQCZJ13601551EUR8,910,181.9914.812
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/02/2020IE00BYQCZF7489539GBP865,668.939.6681
WisdomTree Japan Equity UCITS ETF - JPY Acc26/02/2020IE00BYQCZN58159960USD2,925,861.1718.2912
WisdomTree Japan Equity UCITS ETF - USD Hedged26/02/2020IE00BVXC48547475327USD113,013,737.0015.1182
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/02/2020IE00BYQCZD50917064USD15,591,958.9017.002
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/02/2020IE00BFXYK92320000USD869,451.5043.4726
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/02/2020IE00BFXYKD6320000USD890,548.3044.5274
WisdomTree UK Equity Income UCITS ETF26/02/2020IE00BYPGTJ261960000GBP10,116,312.715.1614
WisdomTree US Equity Income UCITS ETF26/02/2020IE00BQZJBQ631581513USD30,886,068.2619.5294
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/02/2020IE00BD6RZW2313073EUR218,365.1016.7035
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/02/2020IE00BD6RZZ53149189GBP2,260,751.4815.1536
WisdomTree US Equity Income UCITS ETF Acc26/02/2020IE00BD6RZT931362962USD27,288,009.5520.0211
WisdomTree US Multifactor UCITS ETF – USD26/02/2020IE00BD8ZCY5910000USD523,567.5852.3568
WisdomTree US Multifactor UCITS ETF – USD Acc26/02/2020IE00BD8ZD31330000USD1,599,383.4453.3128
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/02/2020IE00BZ56RD9878398USD1,843,607.4023.516
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/02/2020IE00BZ56RG201520012USD37,834,886.7324.8912
WisdomTree US Small Cap Dividend UCITS ETF26/02/2020IE00BQZJBT94555000USD9,934,368.2817.8998
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/02/2020IE00BJFN5P6340000USD2,009,266.1650.2317
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/02/2020IE00BJJYYX67127458USD6,490,978.9950.9264


12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.