Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Feb 2020 11:03



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/02/2020IE00BDVPNG132311000USD78,412,890.4733.9303
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/02/2020IE00BZ0XVF52488896USD48,819,297.8099.8562
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/02/2020IE00BFNNN236123436EUR12,872,916.61104.2882
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/02/2020IE00BFNNN45912040GBP1,276,876.82106.0529
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/02/2020IE00BZ0XVG697435USD814,449.74109.5427
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/02/2020IE00BFNNN01217006USD1,858,038.05109.2578
WisdomTree Battery Solutions UCITS ETF - USD Acc26/02/2020IE00BKLF1R7540000USD981,296.0024.5324
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/02/2020IE00BD49R24315000USD757,129.5750.4753
WisdomTree Cloud Computing UCITS ETF - USD Acc26/02/2020IE00BJGWQN72850000USD23,219,828.3627.3174
WisdomTree Emerging Asia Equity Income UCITS ETF26/02/2020IE00BYPGT0351125000USD11,350,801.5410.0896
WisdomTree Emerging Markets Equity Income UCITS ETF26/02/2020IE00BQQ3Q0672538191USD37,631,422.4914.8261
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/02/2020IE00BDF12W49486943USD9,839,112.4620.2059
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/02/2020IE00BQZJBM262000000USD32,410,553.1716.2053
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/02/2020IE00BG88WL2125000CHF236,368.119.4547
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/02/2020IE00BG88WG771400000EUR12,329,256.938.8066
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/02/2020IE00BG88WH84125000GBP1,119,159.038.9533
WisdomTree Enhanced Commodity UCITS ETF - USD26/02/2020IE00BZ1GHD371125000USD10,565,189.979.3913
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/02/2020IE00BYMLZY7430550000USD297,547,745.309.7397
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/02/2020IE00BD49R91260440EUR3,316,796.8954.8775
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/02/2020IE00BD49RB3944399EUR2,476,496.4355.7782
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/02/2020IE00BD49RJ1519908EUR1,111,230.3355.8183
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/02/2020IE00BD49RK2040000EUR2,264,636.5056.6159
WisdomTree Europe Equity Income UCITS ETF26/02/2020IE00BQZJBX312973537EUR37,419,673.9312.5842
WisdomTree Europe Equity Income UCITS ETF Acc26/02/2020IE00BDF16007364386EUR5,580,038.2515.3135
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/02/2020IE00BYQCZT117703CHF132,038.7917.1412
WisdomTree Europe Equity UCITS ETF - EUR Acc26/02/2020IE00BYQCZX56354545EUR6,189,789.6117.4584
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/02/2020IE00BYQCZQ89421454GBP4,724,257.8311.2094
WisdomTree Europe Equity UCITS ETF - USD Hedged26/02/2020IE00BVXBH1631982527USD36,268,583.7918.2941
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/02/2020IE00BYQCZP723544109USD75,066,042.6921.1805
WisdomTree Europe Small Cap Dividend UCITS ETF26/02/2020IE00BQZJC5272231536EUR38,116,818.7317.081
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/02/2020IE00BDF16114378236EUR5,873,063.8415.5275
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/02/2020IE00BZ56SY76351881EUR5,730,444.8716.2852
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/02/2020IE00BZ56TQ67922010EUR16,949,801.6718.3835
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/02/2020IE00BYQCZ91445884CHF820,817.7117.889
WisdomTree Germany Equity UCITS ETF - EUR Acc26/02/2020IE00BYQCZC44127102EUR2,026,274.1615.9421
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/02/2020IE00BVXBGY20288156GBP2,813,819.039.7649
WisdomTree Germany Equity UCITS ETF - USD Hedged26/02/2020IE00BYQCZ68279345USD1,426,140.7517.9739
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/02/2020IE00BZ56RN96127267USD2,935,210.7623.0634
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/02/2020IE00BZ56SW523195055USD78,710,488.2424.6351
WisdomTree India Quality UCITS ETF - USD26/02/2020IE00BDGSNK9679549USD1,380,039.3417.3483
WisdomTree India Quality UCITS ETF - USD Acc26/02/2020IE00BDGSNL04194945USD3,424,710.3617.5676
WisdomTree ISEQ 20 UCITS ETF26/02/2020IE00BVFB1H831200000EUR16,627,100.9313.8559
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/02/2020IE00BYQCZL35185650CHF3,195,851.3317.2144
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/02/2020IE00BYQCZJ13601551EUR8,910,181.9914.812
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/02/2020IE00BYQCZF7489539GBP865,668.939.6681
WisdomTree Japan Equity UCITS ETF - JPY Acc26/02/2020IE00BYQCZN58159960USD2,925,861.1718.2912
WisdomTree Japan Equity UCITS ETF - USD Hedged26/02/2020IE00BVXC48547475327USD113,013,737.0015.1182
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/02/2020IE00BYQCZD50917064USD15,591,958.9017.002
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/02/2020IE00BFXYK92320000USD869,451.5043.4726
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/02/2020IE00BFXYKD6320000USD890,548.3044.5274
WisdomTree UK Equity Income UCITS ETF26/02/2020IE00BYPGTJ261960000GBP10,116,312.715.1614
WisdomTree US Equity Income UCITS ETF26/02/2020IE00BQZJBQ631581513USD30,886,068.2619.5294
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/02/2020IE00BD6RZW2313073EUR218,365.1016.7035
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/02/2020IE00BD6RZZ53149189GBP2,260,751.4815.1536
WisdomTree US Equity Income UCITS ETF Acc26/02/2020IE00BD6RZT931362962USD27,288,009.5520.0211
WisdomTree US Multifactor UCITS ETF – USD26/02/2020IE00BD8ZCY5910000USD523,567.5852.3568
WisdomTree US Multifactor UCITS ETF – USD Acc26/02/2020IE00BD8ZD31330000USD1,599,383.4453.3128
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/02/2020IE00BZ56RD9878398USD1,843,607.4023.516
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/02/2020IE00BZ56RG201520012USD37,834,886.7324.8912
WisdomTree US Small Cap Dividend UCITS ETF26/02/2020IE00BQZJBT94555000USD9,934,368.2817.8998
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/02/2020IE00BJFN5P6340000USD2,009,266.1650.2317
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/02/2020IE00BJJYYX67127458USD6,490,978.9950.9264


12345678910
Date   Source Headline
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.