Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Aug 2020 10:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/08/2020IE00BDVPNG132931000USD122,879,815.0641.9242
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/08/2020IE00BZ0XVF52466081USD45,746,831.8298.1521
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/08/2020IE00BFNNN236221536EUR21,957,389.9799.1143
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/08/2020IE00BFNNN45924640GBP2,471,708.99100.3129
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/08/2020IE00BZ0XVG6917463USD1,936,396.01110.8856
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/08/2020IE00BFNNN0127006USD734,886.36104.8939
WisdomTree Battery Solutions UCITS ETF - USD Acc20/08/2020IE00BKLF1R75517534USD14,660,214.2528.3271
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/08/2020IE00BD49R24320000USD969,498.3848.4749
WisdomTree Cloud Computing UCITS ETF - USD Acc20/08/2020IE00BJGWQN725400000USD224,025,227.9241.4862
WisdomTree Emerging Asia Equity Income UCITS ETF20/08/2020IE00BYPGT035725000USD7,138,596.819.8463
WisdomTree Emerging Markets Equity Income UCITS ETF20/08/2020IE00BQQ3Q0672583191USD34,823,397.1913.4808
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/08/2020IE00BDF12W49190558USD3,553,420.5818.6474
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/08/2020IE00BQZJBM261630000USD25,460,133.4715.6197
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc20/08/2020IE00BG88WL21160000CHF1,527,854.149.5491
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/08/2020IE00BG88WG771525000EUR13,571,609.348.8994
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/08/2020IE00BG88WH84325000GBP2,944,556.419.0602
WisdomTree Enhanced Commodity UCITS ETF - USD20/08/2020IE00BZ1GHD371025000USD9,844,111.029.604
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/08/2020IE00BYMLZY749900000USD98,596,873.699.9593
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/08/2020IE00BD49R91265541EUR3,578,758.3054.6034
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/08/2020IE00BD49RB3939399EUR2,194,969.2855.7113
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/08/2020IE00BD49RJ1519908EUR1,113,221.7355.9183
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/08/2020IE00BD49RK2040000EUR2,279,594.5956.9899
WisdomTree Europe Equity Income UCITS ETF20/08/2020IE00BQZJBX312032717EUR20,201,965.719.9384
WisdomTree Europe Equity Income UCITS ETF Acc20/08/2020IE00BDF16007462386EUR5,716,240.5612.3625
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/08/2020IE00BYQCZT117703CHF123,296.0016.0062
WisdomTree Europe Equity UCITS ETF - EUR Acc20/08/2020IE00BYQCZX56269545EUR4,402,098.1816.3316
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/08/2020IE00BYQCZQ89211454GBP2,172,919.6710.2761
WisdomTree Europe Equity UCITS ETF - USD Hedged20/08/2020IE00BVXBH1631312527USD22,290,627.7116.983
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/08/2020IE00BYQCZP723244109USD64,602,585.0519.9138
WisdomTree Europe Small Cap Dividend UCITS ETF20/08/2020IE00BQZJC5271834262EUR26,633,916.4514.5202
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/08/2020IE00BDF16114338236EUR4,514,430.6413.347
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/08/2020IE00BZ56SY76529258EUR8,439,498.4215.9459
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/08/2020IE00BZ56TQ67679010EUR12,318,067.3218.1412
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/08/2020IE00BYQCZ91445884CHF795,782.1617.3433
WisdomTree Germany Equity UCITS ETF - EUR Acc20/08/2020IE00BYQCZC4482102EUR1,271,120.3815.4822
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/08/2020IE00BVXBGY20288156GBP2,673,023.909.2763
WisdomTree Germany Equity UCITS ETF - USD Hedged20/08/2020IE00BYQCZ68279345USD1,375,827.2917.3398
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/08/2020IE00BZ56RN96269339USD6,762,564.8925.108
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/08/2020IE00BZ56SW521420780USD38,443,243.3927.0578
WisdomTree India Quality UCITS ETF - USD20/08/2020IE00BDGSNK96204549USD3,582,492.6817.5141
WisdomTree India Quality UCITS ETF - USD Acc20/08/2020IE00BDGSNL04194945USD3,471,458.6617.8074
WisdomTree ISEQ 20 UCITS ETF20/08/2020IE00BVFB1H831100000EUR14,706,285.5113.3694
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/08/2020IE00BYQCZL3585650CHF1,411,461.5116.4794
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/08/2020IE00BYQCZJ13201551EUR2,843,872.9314.1099
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/08/2020IE00BYQCZF7489539GBP816,782.059.1221
WisdomTree Japan Equity UCITS ETF - JPY Acc20/08/2020IE00BYQCZN58159960USD2,928,952.1418.3105
WisdomTree Japan Equity UCITS ETF - USD Hedged20/08/2020IE00BVXC48541575327USD22,620,876.8914.3595
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/08/2020IE00BYQCZD50964821USD15,768,810.2716.3438
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/08/2020IE00BFXYK92320000USD881,101.1944.0551
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/08/2020IE00BFXYKD6320000USD913,892.8445.6946
WisdomTree UK Equity Income UCITS ETF20/08/2020IE00BYPGTJ262100000GBP8,420,545.434.0098
WisdomTree US Equity Income UCITS ETF20/08/2020IE00BQZJBQ631095513USD18,904,231.9117.2561
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/08/2020IE00BD6RZW238073EUR121,430.3415.0415
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/08/2020IE00BD6RZZ5329189GBP394,010.8813.4986
WisdomTree US Equity Income UCITS ETF Acc20/08/2020IE00BD6RZT931466277USD26,507,183.1418.0779
WisdomTree US Multifactor UCITS ETF – USD20/08/2020IE00BD8ZCY5910000USD542,550.1754.255
WisdomTree US Multifactor UCITS ETF – USD Acc20/08/2020IE00BD8ZD31330000USD1,674,119.1955.804
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/08/2020IE00BZ56RD98143398USD3,635,580.1625.3531
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/08/2020IE00BZ56RG201930012USD52,308,801.4427.1028
WisdomTree US Small Cap Dividend UCITS ETF20/08/2020IE00BQZJBT94515000USD8,041,018.6915.6136
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/08/2020IE00BJFN5P6326000USD1,304,037.4150.1553
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/08/2020IE00BJJYYX67333822USD17,025,209.4851.0009

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.