Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Aug 2020 10:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/08/2020IE00BDVPNG132881000USD119,965,929.9541.6404
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/08/2020IE00BZ0XVF52466081USD45,203,555.9196.9865
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/08/2020IE00BFNNN236215436EUR21,152,073.2798.1826
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/08/2020IE00BFNNN45918540GBP1,841,946.9599.3499
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/08/2020IE00BZ0XVG6917463USD1,913,399.90109.5688
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/08/2020IE00BFNNN0127006USD727,732.36103.8727
WisdomTree Battery Solutions UCITS ETF - USD Acc10/08/2020IE00BKLF1R75427534USD12,140,409.8828.3964
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc10/08/2020IE00BD49R24320000USD967,052.9148.3526
WisdomTree Cloud Computing UCITS ETF - USD Acc10/08/2020IE00BJGWQN725350000USD205,865,006.4038.4794
WisdomTree Emerging Asia Equity Income UCITS ETF10/08/2020IE00BYPGT035950000USD9,439,767.999.9366
WisdomTree Emerging Markets Equity Income UCITS ETF10/08/2020IE00BQQ3Q0672583191USD34,977,424.3813.5404
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/08/2020IE00BDF12W49190558USD3,569,137.7118.7299
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/08/2020IE00BQZJBM261630000USD25,738,989.4615.7908
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/08/2020IE00BG88WL21160000CHF1,514,880.329.468
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/08/2020IE00BG88WG771475000EUR13,013,476.858.8227
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/08/2020IE00BG88WH84300000GBP2,693,907.138.9797
WisdomTree Enhanced Commodity UCITS ETF - USD10/08/2020IE00BZ1GHD371000000USD9,517,091.549.5171
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/08/2020IE00BYMLZY749825000USD96,964,363.299.8691
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/08/2020IE00BD49R91265541EUR3,580,656.5354.6323
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/08/2020IE00BD49RB3939399EUR2,196,133.5455.7408
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/08/2020IE00BD49RJ1519908EUR1,115,542.3256.0349
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/08/2020IE00BD49RK2040000EUR2,284,346.6057.1087
WisdomTree Europe Equity Income UCITS ETF10/08/2020IE00BQZJBX312032717EUR20,308,383.509.9908
WisdomTree Europe Equity Income UCITS ETF Acc10/08/2020IE00BDF16007462386EUR5,746,352.0012.4276
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/08/2020IE00BYQCZT117703CHF122,110.6215.8523
WisdomTree Europe Equity UCITS ETF - EUR Acc10/08/2020IE00BYQCZX56269545EUR4,359,401.6416.1732
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/08/2020IE00BYQCZQ89281454GBP2,863,588.2210.1743
WisdomTree Europe Equity UCITS ETF - USD Hedged10/08/2020IE00BVXBH1631312527USD22,070,102.5716.815
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/08/2020IE00BYQCZP723244109USD63,963,445.0719.7168
WisdomTree Europe Small Cap Dividend UCITS ETF10/08/2020IE00BQZJC5271834262EUR26,549,121.6514.474
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/08/2020IE00BDF16114338236EUR4,500,057.9313.3045
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/08/2020IE00BZ56SY76529258EUR8,329,562.1315.7382
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/08/2020IE00BZ56TQ67679010EUR12,157,607.2717.9049
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc10/08/2020IE00BYQCZ91445884CHF788,293.3917.1801
WisdomTree Germany Equity UCITS ETF - EUR Acc10/08/2020IE00BYQCZC4482102EUR1,259,095.7215.3357
WisdomTree Germany Equity UCITS ETF - GBP Hedged10/08/2020IE00BVXBGY20288156GBP2,647,173.949.1866
WisdomTree Germany Equity UCITS ETF - USD Hedged10/08/2020IE00BYQCZ68279345USD1,362,426.9017.1709
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/08/2020IE00BZ56RN96152839USD3,777,249.7524.7139
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/08/2020IE00BZ56SW521412893USD37,629,923.6626.6332
WisdomTree India Quality UCITS ETF - USD10/08/2020IE00BDGSNK96204549USD3,525,498.4317.2355
WisdomTree India Quality UCITS ETF - USD Acc10/08/2020IE00BDGSNL04194945USD3,416,230.8917.5241
WisdomTree ISEQ 20 UCITS ETF10/08/2020IE00BVFB1H831100000EUR14,685,185.6413.3502
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/08/2020IE00BYQCZL3585650CHF1,366,793.7915.9579
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/08/2020IE00BYQCZJ13201551EUR2,753,807.3013.6631
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/08/2020IE00BYQCZF7489539GBP790,735.718.8312
WisdomTree Japan Equity UCITS ETF - JPY Acc10/08/2020IE00BYQCZN58159960USD2,839,741.0117.7528
WisdomTree Japan Equity UCITS ETF - USD Hedged10/08/2020IE00BVXC48541575327USD21,896,127.3513.8994
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/08/2020IE00BYQCZD50964821USD15,263,592.0415.8201
WisdomTree Japan SmallCap Dividend UCITS ETF - USD10/08/2020IE00BFXYK92320000USD855,381.4542.7691
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc10/08/2020IE00BFXYKD6320000USD887,215.9344.3608
WisdomTree UK Equity Income UCITS ETF10/08/2020IE00BYPGTJ262100000GBP8,470,864.984.0337
WisdomTree US Equity Income UCITS ETF10/08/2020IE00BQZJBQ631095513USD19,274,168.7817.5937
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/08/2020IE00BD6RZW238073EUR123,856.7015.3421
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/08/2020IE00BD6RZZ5329189GBP401,781.5513.7648
WisdomTree US Equity Income UCITS ETF Acc10/08/2020IE00BD6RZT931466277USD27,025,902.1718.4316
WisdomTree US Multifactor UCITS ETF – USD10/08/2020IE00BD8ZCY5910000USD539,029.8653.903
WisdomTree US Multifactor UCITS ETF – USD Acc10/08/2020IE00BD8ZD31330000USD1,663,256.5655.4419
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/08/2020IE00BZ56RD98143398USD3,603,496.3125.1293
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/08/2020IE00BZ56RG201930012USD51,847,178.9526.8637
WisdomTree US Small Cap Dividend UCITS ETF10/08/2020IE00BQZJBT94515000USD8,272,471.3016.0631
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/08/2020IE00BJFN5P6326000USD1,304,015.3250.1544
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/08/2020IE00BJJYYX67323822USD16,514,919.1051

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.