Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Jan 2021 11:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-January-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/01/2021IE00BDVPNG135172541USD344,411,331.2766.5846
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/01/2021IE00BZ0XVF52513029USD53,287,461.33103.8683
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/01/2021IE00BFNNN236279036EUR28,805,528.22103.2323
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/01/2021IE00BFNNN45934640GBP3,622,252.46104.5685
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/01/2021IE00BZ0XVG6942463USD5,114,832.92120.4539
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/01/2021IE00BFNNN01217006USD1,867,014.85109.7857
WisdomTree Battery Solutions UCITS ETF - USD Acc21/01/2021IE00BKLF1R755807534USD286,090,834.7849.262
WisdomTree Cloud Computing UCITS ETF - USD Acc21/01/2021IE00BJGWQN7211377000USD625,277,694.1954.9598
WisdomTree Emerging Markets Equity Income UCITS ETF21/01/2021IE00BQQ3Q0672583191USD39,326,239.8015.2239
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/01/2021IE00BDF12W49190558USD4,124,211.5521.6428
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/01/2021IE00BQZJBM261630000USD30,302,652.8018.5906
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/01/2021IE00BG88WL21160000CHF1,674,166.2910.4635
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/01/2021IE00BG88WG771675000EUR16,362,662.489.7688
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/01/2021IE00BG88WH841175000GBP11,692,381.829.951
WisdomTree Enhanced Commodity UCITS ETF - USD21/01/2021IE00BZ1GHD37575000USD6,080,329.8010.5745
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/01/2021IE00BYMLZY747900000USD86,962,420.4911.0079
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/01/2021IE00BD49R912210439EUR11,629,603.0555.2635
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/01/2021IE00BD49RB3959498EUR3,364,674.8056.5511
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/01/2021IE00BD49RJ1519908EUR1,122,460.6256.3824
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/01/2021IE00BD49RK2040000EUR2,308,248.2757.7062
WisdomTree Europe Equity Income UCITS ETF21/01/2021IE00BQZJBX311732717EUR18,749,987.3410.8211
WisdomTree Europe Equity Income UCITS ETF Acc21/01/2021IE00BDF16007352386EUR4,828,449.6913.7022
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/01/2021IE00BYQCZT117703CHF138,252.2517.9478
WisdomTree Europe Equity UCITS ETF - EUR Acc21/01/2021IE00BYQCZX56269545EUR4,932,438.4718.2991
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/01/2021IE00BYQCZQ89131454GBP1,506,123.2711.4574
WisdomTree Europe Equity UCITS ETF - USD Hedged21/01/2021IE00BVXBH1631100046USD20,944,601.2119.0398
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/01/2021IE00BYQCZP721978673USD44,425,309.8422.4521
WisdomTree Europe Small Cap Dividend UCITS ETF21/01/2021IE00BQZJC5271609262EUR28,234,383.3517.5449
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/01/2021IE00BDF16114262191EUR4,259,807.4516.247
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/01/2021IE00BZ56SY76630208EUR11,204,623.4117.7792
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/01/2021IE00BZ56TQ67679042EUR13,815,147.2020.3451
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/01/2021IE00BZ56RN96308660USD8,698,288.6328.1808
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/01/2021IE00BZ56SW521750284USD53,572,550.0330.6079
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/01/2021IE00BYQCZL35235650CHF4,628,745.7419.6425
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/01/2021IE00BYQCZJ13201551EUR3,388,969.1616.8144
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/01/2021IE00BYQCZF7489539GBP966,705.1810.7965
WisdomTree Japan Equity UCITS ETF - JPY Acc21/01/2021IE00BYQCZN58189960USD4,260,370.1722.4277
WisdomTree Japan Equity UCITS ETF - USD Hedged21/01/2021IE00BVXC48541301738USD22,235,289.4317.0812
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/01/2021IE00BYQCZD50400818USD7,856,262.2519.6006
WisdomTree UK Equity Income UCITS ETF21/01/2021IE00BYPGTJ261800000GBP7,666,579.644.2592
WisdomTree US Equity Income UCITS ETF21/01/2021IE00BQZJBQ63804894USD15,357,169.5619.0797
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/01/2021IE00BD6RZW238073EUR135,637.4016.8014
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/01/2021IE00BD6RZZ53379189GBP5,722,813.6315.0922
WisdomTree US Equity Income UCITS ETF Acc21/01/2021IE00BD6RZT931455101USD29,620,485.1020.3563
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/01/2021IE00BZ56RD98436031USD12,257,107.6628.1106
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/01/2021IE00BZ56RG201947843USD59,022,704.2630.3016
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/01/2021IE00BJFN5P6326000USD1,304,063.5150.1563
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/01/2021IE00BJJYYX67353822USD18,045,594.2251.0019

12345678910
Date   Source Headline
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.