Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Jan 2020 10:40



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/01/2020IE00BDVPNG131426000USD51,078,515.7835.8194
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/01/2020IE00BZ0XVF52499896USD50,421,323.10100.8636
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/01/2020IE00BFNNN23672509EUR7,592,595.32104.7125
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/01/2020IE00BFNNN45912040GBP1,280,670.85106.368
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/01/2020IE00BZ0XVG697435USD822,666.38110.6478
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/01/2020IE00BFNNN01217006USD1,861,528.12109.463
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc21/01/2020IE00BD49R24315000USD790,175.9352.6784
WisdomTree Cloud Computing UCITS ETF - USD Acc21/01/2020IE00BJGWQN72365000USD10,048,524.7427.5302
WisdomTree Emerging Asia Equity Income UCITS ETF21/01/2020IE00BYPGT0351125000USD12,368,080.9910.9938
WisdomTree Emerging Markets Equity Income UCITS ETF21/01/2020IE00BQQ3Q0672504119USD40,976,844.2416.3638
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/01/2020IE00BDF12W49511943USD11,417,115.1622.3015
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/01/2020IE00BQZJBM262000000USD35,445,399.1417.7227
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/01/2020IE00BG88WL2125000CHF254,204.7210.1682
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/01/2020IE00BG88WG77925000EUR8,761,214.239.4716
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/01/2020IE00BG88WH84125000GBP1,201,697.469.6136
WisdomTree Enhanced Commodity UCITS ETF - USD21/01/2020IE00BZ1GHD37575000USD5,791,017.8110.0713
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/01/2020IE00BYMLZY7429325000USD306,302,589.8010.4451
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/01/2020IE00BD49R91264506EUR3,467,767.0053.7588
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/01/2020IE00BD49RB3940399EUR2,207,446.3654.6411
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/01/2020IE00BD49RJ1519908EUR1,082,707.5154.3855
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/01/2020IE00BD49RK2040000EUR2,206,508.1855.1627
WisdomTree Europe Equity Income UCITS ETF21/01/2020IE00BQZJBX312973537EUR39,898,648.7813.4179
WisdomTree Europe Equity Income UCITS ETF Acc21/01/2020IE00BDF16007279386EUR4,561,810.9116.328
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/01/2020IE00BYQCZT117703CHF140,995.6118.304
WisdomTree Europe Equity UCITS ETF - EUR Acc21/01/2020IE00BYQCZX56354545EUR6,613,088.8318.6523
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/01/2020IE00BYQCZQ89421454GBP5,040,006.9311.9586
WisdomTree Europe Equity UCITS ETF - USD Hedged21/01/2020IE00BVXBH1631982527USD38,617,387.9119.4789
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/01/2020IE00BYQCZP723404109USD76,775,440.9922.5538
WisdomTree Europe Small Cap Dividend UCITS ETF21/01/2020IE00BQZJC5272231536EUR40,270,638.0118.0462
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/01/2020IE00BDF16114378236EUR6,204,925.3216.4049
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/01/2020IE00BZ56SY76351881EUR6,060,654.2217.2236
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/01/2020IE00BZ56TQ67922010EUR17,926,511.5419.4429
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc21/01/2020IE00BYQCZ91445884CHF882,145.4619.2256
WisdomTree Germany Equity UCITS ETF - EUR Acc21/01/2020IE00BYQCZC44127102EUR2,179,455.3717.1473
WisdomTree Germany Equity UCITS ETF - GBP Hedged21/01/2020IE00BVXBGY20288156GBP3,021,889.4610.487
WisdomTree Germany Equity UCITS ETF - USD Hedged21/01/2020IE00BYQCZ68279345USD1,528,179.8219.2599
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/01/2020IE00BZ56RN9690858USD2,242,509.2124.6815
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/01/2020IE00BZ56SW523529140USD93,040,517.5726.3635
WisdomTree India Quality UCITS ETF - USD21/01/2020IE00BDGSNK9679549USD1,415,211.5117.7904
WisdomTree India Quality UCITS ETF - USD Acc21/01/2020IE00BDGSNL04194945USD3,511,994.8518.0153
WisdomTree ISEQ 20 UCITS ETF21/01/2020IE00BVFB1H831200000EUR17,377,337.3714.4811
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/01/2020IE00BYQCZL35185650CHF3,470,713.2718.6949
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/01/2020IE00BYQCZJ13401551EUR6,462,496.6416.0938
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/01/2020IE00BYQCZF7489539GBP939,168.7310.4889
WisdomTree Japan Equity UCITS ETF - JPY Acc21/01/2020IE00BYQCZN581409960USD28,168,802.7319.9784
WisdomTree Japan Equity UCITS ETF - USD Hedged21/01/2020IE00BVXC485411992204USD196,221,000.1016.3624
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/01/2020IE00BYQCZD50902064USD16,604,630.5718.4074
WisdomTree Japan SmallCap Dividend UCITS ETF - USD21/01/2020IE00BFXYK92320000USD975,561.8448.7781
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc21/01/2020IE00BFXYKD6320000USD999,233.3349.9617
WisdomTree UK Equity Income UCITS ETF21/01/2020IE00BYPGTJ261820000GBP10,063,345.135.5293
WisdomTree US Equity Income UCITS ETF21/01/2020IE00BQZJBQ631701891USD35,574,027.8320.9026
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/01/2020IE00BD6RZW2313073EUR234,567.0717.9429
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/01/2020IE00BD6RZZ53149189GBP2,425,194.4316.2559
WisdomTree US Equity Income UCITS ETF Acc21/01/2020IE00BD6RZT931282962USD27,492,396.8621.4288
WisdomTree US Multifactor UCITS ETF – USD21/01/2020IE00BD8ZCY5910000USD555,307.4655.5307
WisdomTree US Multifactor UCITS ETF – USD Acc21/01/2020IE00BD8ZD31330000USD1,696,341.7056.5447
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/01/2020IE00BZ56RD98110152USD2,790,255.8925.331
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/01/2020IE00BZ56RG201425012USD38,207,666.9926.8122
WisdomTree US Small Cap Dividend UCITS ETF21/01/2020IE00BQZJBT94555000USD11,058,211.4219.9247
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/01/2020IE00BJFN5P6340000USD2,005,785.3050.1446
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/01/2020IE00BJJYYX67127458USD6,479,734.0250.8382


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.