Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Jul 2020 10:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-July-20

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/07/2020IE00BDVPNG133201000USD126,372,053.8639.4789
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/07/2020IE00BZ0XVF52586081USD55,097,467.3694.01
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/07/2020IE00BFNNN236215436EUR20,822,208.5396.6515
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/07/2020IE00BFNNN45918540GBP1,812,425.3497.7576
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/07/2020IE00BZ0XVG6917463USD1,854,625.18106.2031
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/07/2020IE00BFNNN0127006USD715,329.14102.1024
WisdomTree Battery Solutions UCITS ETF - USD Acc08/07/2020IE00BKLF1R75277534USD7,324,534.8926.3915
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc08/07/2020IE00BD49R24320000USD935,210.9346.7605
WisdomTree Cloud Computing UCITS ETF - USD Acc08/07/2020IE00BJGWQN724220000USD174,695,314.7541.397
WisdomTree Emerging Asia Equity Income UCITS ETF08/07/2020IE00BYPGT035950000USD9,523,973.4210.0252
WisdomTree Emerging Markets Equity Income UCITS ETF08/07/2020IE00BQQ3Q0672558191USD34,865,873.0113.6291
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/07/2020IE00BDF12W49303268USD5,717,645.9318.8534
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/07/2020IE00BQZJBM261630000USD25,286,541.5215.5132
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/07/2020IE00BG88WL2125000CHF223,877.958.9551
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/07/2020IE00BG88WG771500000EUR12,518,886.748.3459
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/07/2020IE00BG88WH84175000GBP1,486,361.428.4935
WisdomTree Enhanced Commodity UCITS ETF - USD08/07/2020IE00BZ1GHD371000000USD8,968,402.088.9684
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/07/2020IE00BYMLZY749675000USD89,979,116.189.3002
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/07/2020IE00BD49R91260440EUR3,252,416.0153.8123
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/07/2020IE00BD49RB3944399EUR2,437,694.0854.9043
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/07/2020IE00BD49RJ1519908EUR1,097,802.7755.1438
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/07/2020IE00BD49RK2040000EUR2,248,020.2856.2005
WisdomTree Europe Equity Income UCITS ETF08/07/2020IE00BQZJBX312407717EUR24,515,988.5810.1823
WisdomTree Europe Equity Income UCITS ETF Acc08/07/2020IE00BDF16007462386EUR5,856,477.2412.6658
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/07/2020IE00BYQCZT117703CHF122,327.7115.8805
WisdomTree Europe Equity UCITS ETF - EUR Acc08/07/2020IE00BYQCZX56269545EUR4,365,446.8716.1956
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/07/2020IE00BYQCZQ89281454GBP2,865,850.6510.1823
WisdomTree Europe Equity UCITS ETF - USD Hedged08/07/2020IE00BVXBH1631312527USD22,111,014.6216.8461
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/07/2020IE00BYQCZP723244109USD64,049,478.9519.7433
WisdomTree Europe Small Cap Dividend UCITS ETF08/07/2020IE00BQZJC5271834262EUR26,021,510.0014.1864
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/07/2020IE00BDF16114438236EUR5,714,670.7113.0402
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/07/2020IE00BZ56SY76517881EUR8,112,502.4215.6648
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/07/2020IE00BZ56TQ67855010EUR15,237,653.0517.8216
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc08/07/2020IE00BYQCZ91445884CHF783,637.5817.0787
WisdomTree Germany Equity UCITS ETF - EUR Acc08/07/2020IE00BYQCZC44167102EUR2,546,473.6215.239
WisdomTree Germany Equity UCITS ETF - GBP Hedged08/07/2020IE00BVXBGY20288156GBP2,628,660.189.1224
WisdomTree Germany Equity UCITS ETF - USD Hedged08/07/2020IE00BYQCZ68279345USD1,354,841.5917.0753
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/07/2020IE00BZ56RN96182839USD4,324,074.9223.6496
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/07/2020IE00BZ56SW521515055USD38,613,072.4225.4863
WisdomTree India Quality UCITS ETF - USD08/07/2020IE00BDGSNK96204549USD3,293,297.0916.1003
WisdomTree India Quality UCITS ETF - USD Acc08/07/2020IE00BDGSNL04194945USD3,191,225.7716.3699
WisdomTree ISEQ 20 UCITS ETF08/07/2020IE00BVFB1H831100000EUR14,027,557.8912.7523
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/07/2020IE00BYQCZL3585650CHF1,384,534.0416.165
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/07/2020IE00BYQCZJ13201551EUR2,786,943.5313.8275
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/07/2020IE00BYQCZF7489539GBP799,393.198.9279
WisdomTree Japan Equity UCITS ETF - JPY Acc08/07/2020IE00BYQCZN58309960USD5,484,936.4717.6956
WisdomTree Japan Equity UCITS ETF - USD Hedged08/07/2020IE00BVXC48541575327USD22,202,504.9014.0939
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/07/2020IE00BYQCZD50964821USD15,474,005.5416.0382
WisdomTree Japan SmallCap Dividend UCITS ETF - USD08/07/2020IE00BFXYK92320000USD850,885.9842.5443
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc08/07/2020IE00BFXYKD6320000USD882,552.7844.1276
WisdomTree UK Equity Income UCITS ETF08/07/2020IE00BYPGTJ262100000GBP8,429,590.934.0141
WisdomTree US Equity Income UCITS ETF08/07/2020IE00BQZJBQ631430513USD23,811,382.1216.6453
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/07/2020IE00BD6RZW238073EUR117,434.1214.5465
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/07/2020IE00BD6RZZ5329189GBP381,047.8213.0545
WisdomTree US Equity Income UCITS ETF Acc08/07/2020IE00BD6RZT931466277USD25,568,991.1917.438
WisdomTree US Multifactor UCITS ETF – USD08/07/2020IE00BD8ZCY5910000USD511,005.8351.1006
WisdomTree US Multifactor UCITS ETF – USD Acc08/07/2020IE00BD8ZD31330000USD1,576,784.0752.5595
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/07/2020IE00BZ56RD98143398USD3,385,514.4023.6092
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/07/2020IE00BZ56RG201930012USD48,710,791.3625.2386
WisdomTree US Small Cap Dividend UCITS ETF08/07/2020IE00BQZJBT94515000USD7,379,571.4914.3293
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/07/2020IE00BJFN5P6326000USD1,303,786.2350.1456
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/07/2020IE00BJJYYX67323822USD16,512,007.3650.991

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.