Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Apr 2021 10:07

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-April-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/04/2021IE00BDVPNG137468541USD457,173,546.8561.2132
WisdomTree AT1 CoCo Bond UCITS ETF – USD07/04/2021IE00BZ0XVF52513029USD53,770,969.35104.8108
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/04/2021IE00BFNNN236324036EUR33,910,201.64104.6495
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/04/2021IE00BFNNN45934640GBP3,675,878.96106.1166
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/04/2021IE00BZ0XVG6942463USD5,161,242.96121.5468
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/04/2021IE00BFNNN01237006USD4,125,377.92111.4786
WisdomTree Battery Solutions UCITS ETF - USD Acc07/04/2021IE00BKLF1R758038534USD360,019,127.3144.7867
WisdomTree Cloud Computing UCITS ETF - USD Acc07/04/2021IE00BJGWQN7213247000USD647,411,603.4548.8723
WisdomTree Cybersecurity UCITS ETF - USD Acc07/04/2021IE00BLPK3577480000USD10,258,774.9021.3724
WisdomTree Emerging Markets Equity Income UCITS ETF07/04/2021IE00BQQ3Q0672637109USD41,511,230.8215.7412
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/04/2021IE00BDF12W4990558USD2,026,484.1222.3777
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/04/2021IE00BQZJBM261630000USD31,973,808.1819.6158
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc07/04/2021IE00BG88WL21210000CHF2,285,631.7610.884
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/04/2021IE00BG88WG773050000EUR30,983,042.7010.1584
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/04/2021IE00BG88WH841950000GBP20,203,056.3210.3605
WisdomTree Enhanced Commodity UCITS ETF - USD07/04/2021IE00BZ1GHD371125000USD12,415,254.1811.0358
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/04/2021IE00BYMLZY7411300000USD129,816,065.0311.4881
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/04/2021IE00BD49R912186389EUR10,176,244.8254.5968
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/04/2021IE00BD49RB3976339EUR4,265,000.0355.8692
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/04/2021IE00BD49RJ1512743EUR705,923.2655.3969
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/04/2021IE00BD49RK2047000EUR2,664,814.2556.6982
WisdomTree Europe Equity Income UCITS ETF07/04/2021IE00BQZJBX311732717EUR20,187,987.2611.6511
WisdomTree Europe Equity Income UCITS ETF Acc07/04/2021IE00BDF16007352386EUR5,198,759.6314.753
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/04/2021IE00BYQCZT117703CHF148,644.9319.297
WisdomTree Europe Equity UCITS ETF - EUR Acc07/04/2021IE00BYQCZX56269545EUR5,304,193.9719.6783
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/04/2021IE00BYQCZQ89131454GBP1,620,556.4612.3279
WisdomTree Europe Equity UCITS ETF - USD Hedged07/04/2021IE00BVXBH1631135423USD23,223,761.5220.4538
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/04/2021IE00BYQCZP721988673USD47,964,202.5424.1187
WisdomTree Europe Small Cap Dividend UCITS ETF07/04/2021IE00BQZJC5271607964EUR31,034,703.6219.3006
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/04/2021IE00BDF16114263593EUR4,711,137.5117.8728
WisdomTree European Union Bond UCITS ETF - EUR Acc07/04/2021IE00BMXWRM76160000EUR15,657,839.5597.8615
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/04/2021IE00BZ56SY76547208EUR10,351,219.1718.9164
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/04/2021IE00BZ56TQ67679042EUR14,698,794.8521.6464
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/04/2021IE00BZ56RN96319521USD9,254,714.3128.9643
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/04/2021IE00BZ56SW521990284USD62,612,288.7831.459
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/04/2021IE00BYQCZL3585650CHF1,825,484.2121.3133
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/04/2021IE00BYQCZJ13201551EUR3,675,238.1318.2348
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/04/2021IE00BYQCZF7489539GBP1,048,860.2711.714
WisdomTree Japan Equity UCITS ETF - JPY Acc07/04/2021IE00BYQCZN5839960USD919,820.0523.0185
WisdomTree Japan Equity UCITS ETF - USD Hedged07/04/2021IE00BVXC48541231738USD22,831,129.3418.5357
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/04/2021IE00BYQCZD50400818USD8,523,738.5521.2659
WisdomTree UK Equity Income UCITS ETF07/04/2021IE00BYPGTJ261800000GBP8,010,385.504.4502
WisdomTree US Equity Income UCITS ETF07/04/2021IE00BQZJBQ63794894USD16,531,743.4920.7974
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/04/2021IE00BD6RZW238073EUR148,844.2418.4373
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/04/2021IE00BD6RZZ53379189GBP6,281,391.5116.5653
WisdomTree US Equity Income UCITS ETF Acc07/04/2021IE00BD6RZT931476920USD33,002,261.6022.3453
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/04/2021IE00BZ56RD98266031USD7,860,711.3829.5481
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/04/2021IE00BZ56RG202054651USD65,672,719.1831.963
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/04/2021IE00BJFN5P6320916USD1,049,045.1250.1552
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/04/2021IE00BJJYYX67378822USD19,320,230.7951.0008

12345678910
Date   Source Headline
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.