Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.135
Bid: 27.085
Ask: 27.165
Change: -0.13 (-0.48%)
Spread: 0.08 (0.295%)
Open: 27.135
High: 27.135
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Mar 2020 10:58



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/03/2020IE00BDVPNG132201000USD58,513,217.4826.5848
WisdomTree AT1 CoCo Bond UCITS ETF – USD25/03/2020IE00BZ0XVF52441896USD34,483,241.2878.0347
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged25/03/2020IE00BFNNN236171436EUR14,025,987.1481.8147
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged25/03/2020IE00BFNNN45918540GBP1,514,728.5581.7006
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc25/03/2020IE00BZ0XVG697435USD636,471.6585.6048
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged25/03/2020IE00BFNNN0127006USD605,576.4686.4368
WisdomTree Battery Solutions UCITS ETF - USD Acc25/03/2020IE00BKLF1R7540000USD760,580.8019.0145
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc25/03/2020IE00BD49R24315000USD602,776.1940.1851
WisdomTree Cloud Computing UCITS ETF - USD Acc25/03/2020IE00BJGWQN72790000USD18,210,674.0523.0515
WisdomTree Emerging Asia Equity Income UCITS ETF25/03/2020IE00BYPGT035725000USD6,111,530.838.4297
WisdomTree Emerging Markets Equity Income UCITS ETF25/03/2020IE00BQQ3Q0672558191USD29,182,808.4411.4076
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/03/2020IE00BDF12W49472268USD7,342,329.9815.547
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/03/2020IE00BQZJBM261850000USD22,139,567.2511.9673
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc25/03/2020IE00BG88WL2125000CHF212,335.688.4934
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc25/03/2020IE00BG88WG771450000EUR11,466,967.787.9083
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc25/03/2020IE00BG88WH84100000GBP799,798.827.998
WisdomTree Enhanced Commodity UCITS ETF - USD25/03/2020IE00BZ1GHD371075000USD9,102,797.518.4677
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/03/2020IE00BYMLZY7420050000USD176,075,583.778.7818
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR25/03/2020IE00BD49R91260440EUR3,117,721.0951.5837
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc25/03/2020IE00BD49RB3944399EUR2,327,855.9552.4304
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF25/03/2020IE00BD49RJ1519908EUR1,061,167.5053.3036
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc25/03/2020IE00BD49RK2040000EUR2,162,610.7454.0653
WisdomTree Europe Equity Income UCITS ETF25/03/2020IE00BQZJBX312702717EUR25,021,200.259.2578
WisdomTree Europe Equity Income UCITS ETF Acc25/03/2020IE00BDF16007377386EUR4,251,512.7211.2657
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/03/2020IE00BYQCZT117703CHF102,750.6013.339
WisdomTree Europe Equity UCITS ETF - EUR Acc25/03/2020IE00BYQCZX56354545EUR4,813,292.3913.576
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/03/2020IE00BYQCZQ89421454GBP3,602,334.368.5474
WisdomTree Europe Equity UCITS ETF - USD Hedged25/03/2020IE00BVXBH1631582527USD22,623,862.2614.296
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/03/2020IE00BYQCZP723419109USD56,625,007.6216.5613
WisdomTree Europe Small Cap Dividend UCITS ETF25/03/2020IE00BQZJC5272106536EUR23,993,612.2511.3901
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/03/2020IE00BDF16114378236EUR3,916,333.1610.3542
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/03/2020IE00BZ56SY76434881EUR5,675,796.7313.0514
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/03/2020IE00BZ56TQ67922010EUR13,583,962.4414.733
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc25/03/2020IE00BYQCZ91445884CHF617,763.2213.4636
WisdomTree Germany Equity UCITS ETF - EUR Acc25/03/2020IE00BYQCZC44127102EUR1,523,697.2511.988
WisdomTree Germany Equity UCITS ETF - GBP Hedged25/03/2020IE00BVXBGY20288156GBP2,067,788.027.1759
WisdomTree Germany Equity UCITS ETF - USD Hedged25/03/2020IE00BYQCZ68279345USD1,079,507.4613.6052
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/03/2020IE00BZ56RN96127267USD2,399,068.1418.8507
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/03/2020IE00BZ56SW521450055USD29,196,750.2820.1349
WisdomTree India Quality UCITS ETF - USD25/03/2020IE00BDGSNK9679549USD1,007,710.9912.6678
WisdomTree India Quality UCITS ETF - USD Acc25/03/2020IE00BDGSNL04194945USD2,500,738.9812.8279
WisdomTree ISEQ 20 UCITS ETF25/03/2020IE00BVFB1H831100000EUR11,400,526.0910.3641
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/03/2020IE00BYQCZL35185650CHF2,757,132.5914.8512
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/03/2020IE00BYQCZJ13201551EUR2,566,169.0812.7321
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/03/2020IE00BYQCZF7489539GBP737,097.528.2321
WisdomTree Japan Equity UCITS ETF - JPY Acc25/03/2020IE00BYQCZN58309960USD4,846,835.5315.637
WisdomTree Japan Equity UCITS ETF - USD Hedged25/03/2020IE00BVXC48541940327USD25,403,435.7513.0923
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/03/2020IE00BYQCZD50964821USD14,209,654.0514.7278
WisdomTree Japan SmallCap Dividend UCITS ETF - USD25/03/2020IE00BFXYK92320000USD753,776.6837.6888
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc25/03/2020IE00BFXYKD6320000USD772,066.6538.6033
WisdomTree UK Equity Income UCITS ETF25/03/2020IE00BYPGTJ262100000GBP8,074,520.353.845
WisdomTree US Equity Income UCITS ETF25/03/2020IE00BQZJBQ631763513USD25,576,766.1014.5033
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/03/2020IE00BD6RZW2378073EUR961,869.1512.3201
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/03/2020IE00BD6RZZ53149189GBP1,629,272.3110.9209
WisdomTree US Equity Income UCITS ETF Acc25/03/2020IE00BD6RZT931353208USD20,120,055.1614.8684
WisdomTree US Multifactor UCITS ETF – USD25/03/2020IE00BD8ZCY5910000USD402,730.1240.273
WisdomTree US Multifactor UCITS ETF – USD Acc25/03/2020IE00BD8ZD31330000USD1,230,251.6341.0084
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/03/2020IE00BZ56RD9878398USD1,488,319.6518.9842
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/03/2020IE00BZ56RG201715012USD34,462,041.3120.0943
WisdomTree US Small Cap Dividend UCITS ETF25/03/2020IE00BQZJBT94550000USD6,782,375.5512.3316
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/03/2020IE00BJFN5P6330000USD1,507,613.9250.2538
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/03/2020IE00BJJYYX67289822USD14,766,191.1550.9492


12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.