Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Aug 2020 10:12

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/08/2020IE00BDVPNG132931000USD124,105,622.0842.3424
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/08/2020IE00BZ0XVF52466081USD45,692,086.8698.0346
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/08/2020IE00BFNNN236221536EUR21,874,918.4598.742
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/08/2020IE00BFNNN45924640GBP2,462,294.1799.9308
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/08/2020IE00BZ0XVG6917463USD1,934,078.72110.7529
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/08/2020IE00BFNNN0127006USD732,153.85104.5038
WisdomTree Battery Solutions UCITS ETF - USD Acc18/08/2020IE00BKLF1R75477534USD13,783,033.3128.8629
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc18/08/2020IE00BD49R24320000USD969,385.0148.4693
WisdomTree Cloud Computing UCITS ETF - USD Acc18/08/2020IE00BJGWQN725350000USD215,604,216.1340.2999
WisdomTree Emerging Asia Equity Income UCITS ETF18/08/2020IE00BYPGT035725000USD7,324,077.0310.1022
WisdomTree Emerging Markets Equity Income UCITS ETF18/08/2020IE00BQQ3Q0672583191USD35,771,279.1113.8477
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/08/2020IE00BDF12W49190558USD3,650,143.5619.155
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/08/2020IE00BQZJBM261630000USD26,013,970.0615.9595
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/08/2020IE00BG88WL21160000CHF1,537,130.559.6071
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/08/2020IE00BG88WG771525000EUR13,654,020.308.9535
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/08/2020IE00BG88WH84325000GBP2,962,312.969.1148
WisdomTree Enhanced Commodity UCITS ETF - USD18/08/2020IE00BZ1GHD371025000USD9,905,898.659.6643
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/08/2020IE00BYMLZY749900000USD99,215,727.6610.0218
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/08/2020IE00BD49R91265541EUR3,572,239.5454.5039
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/08/2020IE00BD49RB3939399EUR2,190,971.1055.6098
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/08/2020IE00BD49RJ1519908EUR1,110,706.8155.792
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/08/2020IE00BD49RK2040000EUR2,274,444.6556.8611
WisdomTree Europe Equity Income UCITS ETF18/08/2020IE00BQZJBX312032717EUR20,391,619.5410.0317
WisdomTree Europe Equity Income UCITS ETF Acc18/08/2020IE00BDF16007462386EUR5,769,904.0312.4785
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/08/2020IE00BYQCZT117703CHF124,082.5716.1083
WisdomTree Europe Equity UCITS ETF - EUR Acc18/08/2020IE00BYQCZX56269545EUR4,429,950.2116.4349
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/08/2020IE00BYQCZQ89211454GBP2,186,576.6910.3407
WisdomTree Europe Equity UCITS ETF - USD Hedged18/08/2020IE00BVXBH1631312527USD22,432,782.8217.0913
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/08/2020IE00BYQCZP723244109USD65,014,595.0820.0408
WisdomTree Europe Small Cap Dividend UCITS ETF18/08/2020IE00BQZJC5271834262EUR26,820,149.9914.6218
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/08/2020IE00BDF16114338236EUR4,545,997.0913.4403
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/08/2020IE00BZ56SY76529258EUR8,483,338.1516.0287
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/08/2020IE00BZ56TQ67679010EUR12,382,054.6518.2355
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc18/08/2020IE00BYQCZ91445884CHF800,612.6217.4486
WisdomTree Germany Equity UCITS ETF - EUR Acc18/08/2020IE00BYQCZC4482102EUR1,278,789.2415.5756
WisdomTree Germany Equity UCITS ETF - GBP Hedged18/08/2020IE00BVXBGY20288156GBP2,689,169.299.3323
WisdomTree Germany Equity UCITS ETF - USD Hedged18/08/2020IE00BYQCZ68279345USD1,384,415.3417.448
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/08/2020IE00BZ56RN96269339USD6,780,002.0125.1727
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/08/2020IE00BZ56SW521420780USD38,542,368.3727.1276
WisdomTree India Quality UCITS ETF - USD18/08/2020IE00BDGSNK96204549USD3,595,649.7617.5784
WisdomTree India Quality UCITS ETF - USD Acc18/08/2020IE00BDGSNL04194945USD3,484,207.9917.8728
WisdomTree ISEQ 20 UCITS ETF18/08/2020IE00BVFB1H831100000EUR14,846,866.7113.4972
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/08/2020IE00BYQCZL3585650CHF1,422,723.0416.6109
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/08/2020IE00BYQCZJ13201551EUR2,866,404.3914.2217
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/08/2020IE00BYQCZF7489539GBP823,222.809.194
WisdomTree Japan Equity UCITS ETF - JPY Acc18/08/2020IE00BYQCZN58159960USD2,966,288.5518.5439
WisdomTree Japan Equity UCITS ETF - USD Hedged18/08/2020IE00BVXC48541575327USD22,806,431.7014.4773
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/08/2020IE00BYQCZD50964821USD15,898,153.7716.4778
WisdomTree Japan SmallCap Dividend UCITS ETF - USD18/08/2020IE00BFXYK92320000USD893,592.7444.6796
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc18/08/2020IE00BFXYKD6320000USD926,849.3246.3425
WisdomTree UK Equity Income UCITS ETF18/08/2020IE00BYPGTJ262100000GBP8,561,821.384.0771
WisdomTree US Equity Income UCITS ETF18/08/2020IE00BQZJBQ631095513USD19,090,189.4717.4258
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/08/2020IE00BD6RZW238073EUR122,621.2315.1891
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/08/2020IE00BD6RZZ5329189GBP397,842.3913.6299
WisdomTree US Equity Income UCITS ETF Acc18/08/2020IE00BD6RZT931466277USD26,767,929.5918.2557
WisdomTree US Multifactor UCITS ETF – USD18/08/2020IE00BD8ZCY5910000USD545,063.9954.5064
WisdomTree US Multifactor UCITS ETF – USD Acc18/08/2020IE00BD8ZD31330000USD1,681,875.9056.0625
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/08/2020IE00BZ56RD98143398USD3,642,075.1225.3984
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/08/2020IE00BZ56RG201930012USD52,402,251.1627.1513
WisdomTree US Small Cap Dividend UCITS ETF18/08/2020IE00BQZJBT94515000USD8,101,580.9615.7312
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/08/2020IE00BJFN5P6326000USD1,304,115.6350.1583
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/08/2020IE00BJJYYX67323822USD16,516,189.1351.0039

12345678910
Date   Source Headline
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.